The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

NINE : NATION INTERNATIONAL EDUTAINMENT PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
03/02/2023	6.75	6.90	6.75	6.90	0.00	0.00	3,600	24.54
02/02/2023	6.85	7.00	6.70	6.90	-0.10	-1.43	18,400	124.14
01/02/2023	6.80	7.00	6.80	7.00	0.00	0.00	2,500	17.25
31/01/2023	6.70	7.00	6.70	7.00	0.00	0.00	8,500	58.30
30/01/2023	-	-	-	-	-	-	-	-
27/01/2023	7.00	7.00	7.00	7.00	0.00	0.00	10,000	70.00
26/01/2023	6.85	7.05	6.70	7.00	0.00	0.00	25,900	180.25
25/01/2023	6.75	7.00	6.75	7.00	+0.05	+0.72	21,000	146.22
24/01/2023	6.85	6.95	6.75	6.95	+0.10	+1.46	56,615	386.61
23/01/2023	6.85	7.05	6.85	6.85	-0.15	-2.14	8,647	59.21
20/01/2023	6.85	7.05	6.85	7.00	+0.15	+2.19	3,900	26.76
19/01/2023	6.85	7.05	6.80	6.85	-0.15	-2.14	28,201	193.21
18/01/2023	6.85	7.15	6.85	7.00	0.00	0.00	23,300	163.00
17/01/2023	7.00	7.00	6.85	7.00	+0.05	+0.72	5,000	34.62
16/01/2023	6.85	7.00	6.85	6.95	+0.10	+1.46	17,000	118.89
13/01/2023	6.95	6.95	6.80	6.85	0.00	0.00	23,805	164.12
12/01/2023	7.00	7.30	6.85	6.85	0.00	0.00	77,900	558.49
11/01/2023	7.15	7.15	6.80	6.85	-0.05	-0.72	54,400	376.72
10/01/2023	6.85	7.10	6.80	6.90	-0.45	-6.12	96,211	662.67
09/01/2023	7.20	7.35	7.20	7.35	+0.15	+2.08	700	5.07
06/01/2023	6.95	7.20	6.95	7.20	0.00	0.00	1,200	8.41
05/01/2023	7.20	7.35	7.20	7.20	+0.20	+2.86	2,529	18.26
04/01/2023	6.85	7.20	6.85	7.00	-0.35	-4.76	24,000	166.18
03/01/2023	7.30	7.40	7.30	7.35	0.00	0.00	1,101	8.09

Companies/Securities in Focus