The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

CHO : CHO THAVEE PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
05/08/2022	0.60	0.61	0.59	0.60	+0.01	+1.69	4,377,581	2,626.93
04/08/2022	0.55	0.61	0.55	0.59	+0.04	+7.27	16,877,504	9,946.69
03/08/2022	0.56	0.56	0.55	0.55	0.00	0.00	1,884,394	1,043.77
02/08/2022	0.56	0.56	0.54	0.55	0.00	0.00	1,830,359	1,008.22
01/08/2022	0.54	0.56	0.54	0.55	+0.01	+1.85	2,995,155	1,640.94
27/07/2022	0.55	0.55	0.54	0.54	0.00	0.00	1,142,223	617.16
26/07/2022	0.54	0.55	0.53	0.54	0.00	0.00	1,283,316	694.00
25/07/2022	0.53	0.54	0.52	0.54	+0.01	+1.89	1,002,018	534.02
22/07/2022	0.53	0.55	0.53	0.53	0.00	0.00	2,118,100	1,141.57
21/07/2022	0.54	0.54	0.52	0.53	-0.01	-1.85	806,260	426.96
20/07/2022	0.53	0.54	0.52	0.54	+0.02	+3.85	2,000,215	1,064.96
19/07/2022	0.53	0.53	0.52	0.52	-0.01	-1.89	1,012,713	527.84
18/07/2022	0.53	0.54	0.51	0.53	+0.01	+1.92	4,501,107	2,360.15
15/07/2022	0.54	0.55	0.51	0.52	-0.02	-3.70	5,548,193	2,923.92
14/07/2022	0.53	0.56	0.53	0.54	+0.01	+1.89	3,209,600	1,743.85
12/07/2022	0.53	0.54	0.53	0.53	0.00	0.00	1,083,800	577.71
11/07/2022	0.53	0.54	0.52	0.53	-0.01	-1.85	2,159,705	1,138.69
08/07/2022	0.55	0.56	0.53	0.54	-0.01	-1.82	1,343,252	729.62
07/07/2022	0.51	0.56	0.51	0.55	+0.04	+7.84	6,012,538	3,225.95
06/07/2022	0.53	0.54	0.50	0.51	-0.02	-3.77	7,727,644	3,967.83
05/07/2022	0.57	0.58	0.53	0.53	-0.04	-7.02	8,231,305	4,516.72
04/07/2022	0.59	0.60	0.56	0.57	-0.02	-3.39	7,627,650	4,401.27
01/07/2022	0.60	0.60	0.59	0.59	-0.01	-1.67	1,604,619	947.41

Companies/Securities in Focus