Language :

Companies/Securities in Focus

JUBILE : JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
 
Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
02/02/2023 28.00 28.00 27.50 28.00 0.00 0.00 19,464 542.47
01/02/2023 27.75 28.25 27.50 28.00 +0.25 +0.90 80,515 2,240.99
31/01/2023 28.25 28.25 27.75 27.75 -0.25 -0.89 52,952 1,476.66
30/01/2023 27.75 28.00 27.75 28.00 0.00 0.00 76,705 2,132.51
27/01/2023 27.75 28.00 27.75 28.00 0.00 0.00 54,646 1,519.00
26/01/2023 28.25 28.50 27.75 28.00 -0.50 -1.75 86,105 2,402.09
25/01/2023 28.25 28.75 28.25 28.50 +0.25 +0.88 33,818 960.11
24/01/2023 28.50 28.75 28.00 28.25 -0.25 -0.88 61,748 1,748.37
23/01/2023 28.75 29.00 28.50 28.50 -0.25 -0.87 91,005 2,617.13
20/01/2023 28.50 28.75 28.25 28.75 +0.25 +0.88 31,300 893.23
19/01/2023 29.00 29.00 28.50 28.50 -0.75 -2.56 108,153 3,094.80
18/01/2023 29.00 29.25 28.75 29.25 +0.25 +0.86 99,408 2,884.98
17/01/2023 28.50 29.00 28.50 29.00 +0.50 +1.75 68,222 1,960.88
16/01/2023 28.25 28.75 28.25 28.50 0.00 0.00 63,625 1,812.09
13/01/2023 28.75 28.75 28.00 28.50 -0.25 -0.87 162,109 4,579.31
12/01/2023 29.00 29.00 28.50 28.75 0.00 0.00 79,377 2,273.69
11/01/2023 29.25 29.50 28.75 28.75 0.00 0.00 162,301 4,711.00
10/01/2023 28.25 28.75 28.25 28.75 +0.25 +0.88 95,801 2,731.68
09/01/2023 28.50 28.75 28.25 28.50 +0.50 +1.79 270,005 7,683.09
06/01/2023 27.50 28.00 27.25 28.00 +0.75 +2.75 325,005 8,976.31
05/01/2023 27.25 27.75 27.25 27.25 0.00 0.00 131,972 3,620.96
04/01/2023 27.25 27.75 27.00 27.25 0.00 0.00 166,846 4,550.86
03/01/2023 27.25 27.25 26.75 27.25 0.00 0.00 189,108 5,121.07

 

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

var menu_id= '501000'; var orderMenu = 'company';