The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

ATP30 : ATP30 PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	1.81	1.81	1.77	1.77	-0.03	-1.67	2,178,427	3,884.19
30/06/2022	1.84	1.85	1.80	1.80	-0.03	-1.64	1,453,717	2,642.14
29/06/2022	1.84	1.84	1.81	1.83	0.00	0.00	1,458,500	2,654.32
28/06/2022	1.86	1.86	1.82	1.83	-0.01	-0.54	901,300	1,652.13
27/06/2022	1.83	1.87	1.83	1.84	+0.03	+1.66	2,330,151	4,321.84
24/06/2022	1.83	1.85	1.81	1.81	-0.02	-1.09	3,460,411	6,305.08
23/06/2022	1.88	1.88	1.81	1.83	-0.05	-2.66	3,301,320	6,112.38
22/06/2022	1.89	1.91	1.87	1.88	-0.01	-0.53	1,643,822	3,099.37
21/06/2022	1.89	1.91	1.88	1.89	+0.01	+0.53	1,082,913	2,055.64
20/06/2022	1.90	1.91	1.87	1.88	-0.02	-1.05	2,465,787	4,657.79
17/06/2022	1.90	1.92	1.88	1.90	-0.03	-1.55	3,488,204	6,611.60
16/06/2022	1.95	1.98	1.92	1.93	-0.01	-0.52	5,148,251	10,028.02
15/06/2022	1.96	1.98	1.93	1.94	-0.02	-1.02	3,075,501	5,979.75
14/06/2022	1.96	1.98	1.94	1.96	-0.01	-0.51	2,995,746	5,860.46
13/06/2022	1.99	2.02	1.97	1.97	-0.05	-2.48	6,389,145	12,705.19
10/06/2022	2.02	2.06	2.00	2.02	0.00	0.00	2,141,602	4,361.16
09/06/2022	2.04	2.06	2.02	2.02	-0.02	-0.98	1,008,000	2,043.93
08/06/2022	2.02	2.06	2.02	2.04	+0.02	+0.99	1,705,213	3,466.08
07/06/2022	2.04	2.04	2.00	2.02	-0.02	-0.98	1,854,707	3,758.89
06/06/2022	2.02	2.08	2.00	2.04	+0.02	+0.99	4,794,050	9,747.79
02/06/2022	2.06	2.06	2.02	2.02	-0.04	-1.94	4,138,144	8,402.61
01/06/2022	2.06	2.10	2.04	2.06	0.00	0.00	1,920,514	3,962.48

Companies/Securities in Focus