The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

ARROW : ARROW SYNDICATE PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
19/05/2022	7.75	7.90	7.75	7.85	0.00	0.00	20,900	164.04
18/05/2022	7.85	7.90	7.80	7.85	+0.05	+0.64	24,307	190.74
17/05/2022	7.70	7.90	7.70	7.80	0.00	0.00	32,501	251.08
13/05/2022	7.65	8.05	7.65	7.80	+0.05	+0.65	53,101	411.53
12/05/2022	8.05	8.05	7.75	7.75	-0.15	-1.90	108,261	845.50
11/05/2022	7.85	7.90	7.75	7.90	0.00	0.00	72,800	572.73
10/05/2022	7.75	7.95	7.75	7.90	-0.35	-4.24	273,600	2,129.56
09/05/2022	8.30	8.35	8.20	8.25	0.00	0.00	325,804	2,694.28
06/05/2022	8.25	8.30	8.20	8.25	0.00	0.00	57,402	473.53
05/05/2022	8.30	8.35	8.25	8.25	-0.05	-0.60	27,903	230.96
03/05/2022	8.45	8.45	8.30	8.30	-0.05	-0.60	190,506	1,588.86
29/04/2022	8.35	8.35	8.25	8.35	0.00	0.00	79,935	666.76
28/04/2022	8.30	8.35	8.25	8.35	0.00	0.00	191,840	1,591.08
27/04/2022	8.35	8.35	8.25	8.35	0.00	0.00	393,101	3,271.87
26/04/2022	8.30	8.40	8.30	8.35	0.00	0.00	77,000	641.60
25/04/2022	8.25	8.35	8.25	8.35	+0.10	+1.21	58,676	486.64
22/04/2022	8.40	8.50	8.25	8.25	-0.10	-1.20	84,100	699.78
21/04/2022	8.25	8.35	8.25	8.35	+0.10	+1.21	45,902	380.63
20/04/2022	8.25	8.30	8.25	8.25	0.00	0.00	81,025	668.51
19/04/2022	8.25	8.30	8.25	8.25	+0.05	+0.61	43,924	362.40
18/04/2022	8.25	8.30	8.20	8.20	-0.05	-0.61	54,831	450.46
12/04/2022	8.30	8.30	8.25	8.25	0.00	0.00	31,300	258.35
11/04/2022	8.30	8.30	8.20	8.25	-0.10	-1.20	44,064	363.09
08/04/2022	8.35	8.35	8.20	8.35	+0.05	+0.60	44,400	366.62
07/04/2022	8.30	8.35	8.20	8.30	0.00	0.00	79,300	655.07
05/04/2022	8.45	8.45	8.30	8.30	-0.05	-0.60	88,519	736.57
04/04/2022	8.45	8.45	8.25	8.35	+0.05	+0.60	136,833	1,136.19
01/04/2022	8.30	8.35	8.30	8.30	+0.05	+0.61	26,400	219.38

Companies/Securities in Focus