| YGG : บริษัท อิ๊กดราซิล กรุ๊ป จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณรวม
(หุ้น) |
มูลค่ารวม
('000 บาท) |
| 31/05/2565 |
9.95 |
10.20 |
9.85 |
10.00 |
0.00 |
0.00 |
5,338,950 |
53,330.36 |
| 30/05/2565 |
9.50 |
10.30 |
9.35 |
10.00 |
+0.50 |
+5.26 |
12,174,691 |
119,763.80 |
| 27/05/2565 |
9.00 |
9.50 |
9.00 |
9.50 |
+0.50 |
+5.56 |
18,472,166 |
171,896.99 |
| 26/05/2565 |
9.00 |
9.10 |
8.90 |
9.00 |
0.00 |
0.00 |
4,094,090 |
36,789.33 |
| 25/05/2565 |
9.00 |
9.20 |
8.95 |
9.00 |
0.00 |
0.00 |
4,192,733 |
37,961.11 |
| 24/05/2565 |
9.00 |
9.10 |
8.90 |
9.00 |
+0.10 |
+1.12 |
3,847,536 |
34,641.02 |
| 23/05/2565 |
8.95 |
9.15 |
8.85 |
8.90 |
0.00 |
0.00 |
6,303,466 |
56,699.01 |
| 20/05/2565 |
8.80 |
9.10 |
8.80 |
8.90 |
+0.20 |
+2.30 |
4,458,910 |
39,809.66 |
| 19/05/2565 |
8.65 |
8.85 |
8.60 |
8.70 |
-0.30 |
-3.33 |
7,159,394 |
62,587.89 |
| 18/05/2565 |
9.40 |
9.40 |
8.80 |
9.00 |
+0.15 |
+1.69 |
12,444,872 |
113,335.84 |
| 17/05/2565 |
8.65 |
9.05 |
8.50 |
8.85 |
+0.55 |
+6.63 |
11,896,287 |
104,866.11 |
| 13/05/2565 |
8.50 |
8.70 |
7.70 |
8.30 |
-0.20 |
-2.35 |
21,063,267 |
172,490.77 |
| 12/05/2565 |
10.30 |
10.40 |
8.50 |
8.50 |
-2.10 |
-19.81 |
26,634,555 |
249,053.86 |
| 11/05/2565 |
10.90 |
11.00 |
10.60 |
10.60 |
-0.40 |
-3.64 |
3,498,182 |
37,658.22 |
| 10/05/2565 |
10.70 |
11.00 |
10.50 |
11.00 |
+0.30 |
+2.80 |
3,211,302 |
34,795.73 |
| 09/05/2565 |
11.00 |
11.10 |
10.60 |
10.70 |
-0.30 |
-2.73 |
3,178,013 |
34,372.42 |
| 06/05/2565 |
11.00 |
11.20 |
10.50 |
11.00 |
-0.40 |
-3.51 |
10,076,740 |
109,397.53 |
| 05/05/2565 |
11.70 |
11.80 |
11.40 |
11.40 |
-0.10 |
-0.87 |
3,737,780 |
43,092.18 |
| 03/05/2565 |
12.00 |
12.20 |
11.50 |
11.50 |
-0.50 |
-4.17 |
6,196,137 |
72,959.88 |
| 29/04/2565 |
11.90 |
12.20 |
11.90 |
12.00 |
+0.10 |
+0.84 |
4,078,172 |
49,076.73 |
| 28/04/2565 |
11.60 |
12.00 |
11.40 |
11.90 |
+0.40 |
+3.48 |
5,727,867 |
66,964.01 |
| 27/04/2565 |
11.60 |
11.70 |
11.40 |
11.50 |
-0.20 |
-1.71 |
3,887,980 |
44,887.30 |
| 26/04/2565 |
12.00 |
12.10 |
11.50 |
11.70 |
-0.20 |
-1.68 |
6,021,643 |
70,689.32 |
| 25/04/2565 |
11.80 |
12.20 |
11.70 |
11.90 |
-0.10 |
-0.83 |
3,375,932 |
40,327.25 |
| 22/04/2565 |
12.30 |
12.40 |
11.90 |
12.00 |
-0.40 |
-3.23 |
5,374,526 |
64,969.06 |
| 21/04/2565 |
12.40 |
12.50 |
12.10 |
12.40 |
+0.10 |
+0.81 |
5,184,380 |
63,927.33 |
| 20/04/2565 |
12.30 |
12.80 |
12.10 |
12.30 |
+0.40 |
+3.36 |
22,660,983 |
283,203.72 |
| 19/04/2565 |
11.90 |
12.10 |
11.80 |
11.90 |
+0.10 |
+0.85 |
6,492,096 |
77,618.13 |
| 18/04/2565 |
11.80 |
12.20 |
11.80 |
11.80 |
0.00 |
0.00 |
7,421,518 |
88,761.11 |
| 12/04/2565 |
11.50 |
11.90 |
11.30 |
11.80 |
+0.30 |
+2.61 |
5,725,789 |
66,878.04 |
| 11/04/2565 |
12.10 |
12.10 |
11.50 |
11.50 |
-0.40 |
-3.36 |
5,866,334 |
68,799.66 |
| 08/04/2565 |
12.70 |
12.80 |
11.80 |
11.90 |
-0.60 |
-4.80 |
16,852,299 |
207,657.78 |
| 07/04/2565 |
11.60 |
12.60 |
11.60 |
12.50 |
+0.70 |
+5.93 |
28,790,210 |
349,066.50 |
| 05/04/2565 |
11.60 |
12.00 |
11.40 |
11.80 |
+0.40 |
+3.51 |
15,311,705 |
179,339.66 |
| 04/04/2565 |
11.50 |
11.70 |
11.20 |
11.40 |
+0.10 |
+0.88 |
6,979,707 |
79,814.38 |
| 01/04/2565 |
10.80 |
11.40 |
10.70 |
11.30 |
+0.50 |
+4.63 |
11,499,466 |
127,646.84 |
|
|
|
