| UKEM : บริษัท ยูเนี่ยน ปิโตรเคมีคอล จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณรวม
(หุ้น) |
มูลค่ารวม
('000 บาท) |
| 17/05/2565 |
1.95 |
2.00 |
1.92 |
1.99 |
+0.08 |
+4.19 |
10,008,314 |
19,684.27 |
| 13/05/2565 |
2.04 |
2.04 |
1.91 |
1.91 |
-0.11 |
-5.45 |
3,908,347 |
7,643.15 |
| 12/05/2565 |
2.06 |
2.06 |
2.00 |
2.02 |
-0.04 |
-1.94 |
3,907,111 |
7,873.50 |
| 11/05/2565 |
2.12 |
2.12 |
2.04 |
2.06 |
-0.04 |
-1.90 |
1,367,271 |
2,827.04 |
| 10/05/2565 |
2.04 |
2.12 |
2.02 |
2.10 |
+0.06 |
+2.94 |
2,965,006 |
6,126.13 |
| 09/05/2565 |
2.10 |
2.10 |
2.00 |
2.04 |
-0.08 |
-3.77 |
4,089,552 |
8,376.06 |
| 06/05/2565 |
2.06 |
2.12 |
2.06 |
2.12 |
0.00 |
0.00 |
2,978,221 |
6,237.32 |
| 05/05/2565 |
2.16 |
2.18 |
2.10 |
2.12 |
-0.02 |
-0.93 |
4,081,980 |
8,702.71 |
| 03/05/2565 |
2.24 |
2.24 |
2.10 |
2.14 |
-0.08 |
-3.60 |
7,304,452 |
15,790.54 |
| 29/04/2565 |
2.24 |
2.26 |
2.22 |
2.22 |
-0.02 |
-0.89 |
2,001,465 |
4,470.55 |
| 28/04/2565 |
2.22 |
2.26 |
2.20 |
2.24 |
+0.04 |
+1.82 |
5,187,710 |
11,577.51 |
| 27/04/2565 |
2.24 |
2.26 |
2.14 |
2.20 |
-0.04 |
-1.79 |
5,875,800 |
12,884.00 |
| 26/04/2565 |
2.28 |
2.32 |
2.24 |
2.24 |
-0.04 |
-1.75 |
3,218,805 |
7,294.64 |
| 25/04/2565 |
2.28 |
2.30 |
2.26 |
2.28 |
0.00 |
0.00 |
2,883,404 |
6,576.13 |
| 22/04/2565 |
2.28 |
2.34 |
2.28 |
2.28 |
+0.02 |
+0.88 |
4,747,600 |
10,958.26 |
| 21/04/2565 |
2.32 |
2.32 |
2.26 |
2.26 |
-0.04 |
-1.74 |
4,579,963 |
10,499.06 |
| 20/04/2565 |
2.34 |
2.36 |
2.30 |
2.30 |
-0.02 |
-0.86 |
2,463,149 |
5,729.89 |
| 19/04/2565 |
2.38 |
2.38 |
2.32 |
2.32 |
-0.04 |
-1.69 |
3,729,674 |
8,721.95 |
| 18/04/2565 |
2.26 |
2.38 |
2.26 |
2.36 |
+0.10 |
+4.42 |
12,065,502 |
28,024.39 |
| 12/04/2565 |
2.28 |
2.30 |
2.24 |
2.26 |
-0.16 |
-6.61 |
10,308,299 |
23,337.44 |
| 11/04/2565 |
2.46 |
2.48 |
2.42 |
2.42 |
-0.04 |
-1.63 |
9,712,513 |
23,678.77 |
| 08/04/2565 |
2.58 |
2.58 |
2.46 |
2.46 |
-0.08 |
-3.15 |
30,187,815 |
75,417.77 |
| 07/04/2565 |
2.40 |
2.60 |
2.38 |
2.54 |
+0.14 |
+5.83 |
44,865,041 |
112,594.32 |
| 05/04/2565 |
2.44 |
2.48 |
2.40 |
2.40 |
-0.04 |
-1.64 |
11,130,058 |
27,208.82 |
| 04/04/2565 |
2.48 |
2.52 |
2.42 |
2.44 |
-0.02 |
-0.81 |
15,886,198 |
39,013.90 |
| 01/04/2565 |
2.36 |
2.54 |
2.34 |
2.46 |
+0.10 |
+4.24 |
53,141,397 |
131,372.95 |
|
|
