The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

NEWS : NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
18/08/2022	0.03	0.04	0.03	0.04	0.00	0.00	27,460,375	869.06
17/08/2022	0.04	0.04	0.03	0.04	+0.01	+33.33	27,101,016	995.38
16/08/2022	0.04	0.04	0.03	0.03	0.00	0.00	193,897,377	7,524.16
15/08/2022	0.03	0.04	0.03	0.03	0.00	0.00	64,118,693	1,935.99
11/08/2022	0.04	0.04	0.03	0.03	0.00	0.00	28,918,281	915.54
10/08/2022	0.03	0.04	0.03	0.03	0.00	0.00	68,888,867	2,089.99
09/08/2022	0.04	0.04	0.03	0.03	-0.01	-25.00	15,099,411	537.95
08/08/2022	0.03	0.04	0.03	0.04	+0.01	+33.33	22,766,588	749.49
05/08/2022	0.03	0.04	0.03	0.03	0.00	0.00	31,363,623	1,017.65
04/08/2022	0.03	0.04	0.03	0.03	0.00	0.00	41,266,163	1,249.48
03/08/2022	0.03	0.04	0.03	0.03	0.00	0.00	26,897,993	823.70
02/08/2022	0.04	0.04	0.03	0.03	0.00	0.00	40,091,901	1,293.31
01/08/2022	0.03	0.04	0.03	0.03	0.00	0.00	70,721,920	2,127.53
27/07/2022	0.03	0.04	0.02	0.03	0.00	0.00	733,779,001	22,008.87
26/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	95,178,928	2,861.02
25/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	81,467,278	2,448.65
22/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	104,827,425	3,194.81
21/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	42,410,027	1,276.59
20/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	39,097,003	1,180.28
19/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	30,074,770	931.17
18/07/2022	0.03	0.04	0.03	0.03	-0.01	-25.00	32,246,655	1,015.38
15/07/2022	0.03	0.04	0.03	0.04	+0.01	+33.33	63,476,609	1,972.49
14/07/2022	0.04	0.04	0.03	0.03	0.00	0.00	36,931,047	1,224.90
12/07/2022	0.04	0.04	0.03	0.03	-0.01	-25.00	17,436,500	589.84
11/07/2022	0.04	0.04	0.03	0.04	0.00	0.00	29,699,100	1,055.51
08/07/2022	0.04	0.04	0.03	0.04	+0.01	+33.33	30,391,415	1,119.26
07/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	39,414,400	1,258.10
06/07/2022	0.03	0.04	0.03	0.03	-0.01	-25.00	42,704,689	1,324.63
05/07/2022	0.04	0.04	0.03	0.04	+0.01	+33.33	40,310,912	1,541.88
04/07/2022	0.04	0.04	0.03	0.03	0.00	0.00	45,683,894	1,442.81
01/07/2022	0.03	0.04	0.03	0.03	0.00	0.00	46,359,237	1,409.75

Companies/Securities in Focus