| YGG : บริษัท อิ๊กดราซิล กรุ๊ป จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณรวม
(หุ้น) |
มูลค่ารวม
('000 บาท) |
| 27/06/2565 |
7.90 |
8.20 |
7.90 |
8.05 |
+0.30 |
+3.87 |
6,204,545 |
50,186.70 |
| 24/06/2565 |
7.90 |
8.00 |
7.60 |
7.75 |
-0.15 |
-1.90 |
13,245,337 |
103,064.38 |
| 23/06/2565 |
8.05 |
8.10 |
7.85 |
7.90 |
-0.15 |
-1.86 |
5,381,153 |
42,836.05 |
| 22/06/2565 |
8.25 |
8.25 |
8.00 |
8.05 |
-0.15 |
-1.83 |
4,671,318 |
37,850.75 |
| 21/06/2565 |
8.30 |
8.40 |
8.15 |
8.20 |
0.00 |
0.00 |
12,737,065 |
105,237.53 |
| 20/06/2565 |
8.60 |
8.60 |
8.00 |
8.20 |
-0.45 |
-5.20 |
12,054,329 |
99,119.37 |
| 17/06/2565 |
8.60 |
8.80 |
8.35 |
8.65 |
+0.05 |
+0.58 |
5,740,947 |
49,014.25 |
| 16/06/2565 |
8.95 |
9.15 |
8.60 |
8.60 |
-0.20 |
-2.27 |
8,547,352 |
75,848.78 |
| 15/06/2565 |
9.25 |
9.30 |
8.75 |
8.80 |
-0.45 |
-4.86 |
10,379,659 |
92,778.10 |
| 14/06/2565 |
9.20 |
9.40 |
9.00 |
9.25 |
-0.05 |
-0.54 |
5,533,943 |
50,891.73 |
| 13/06/2565 |
9.70 |
9.70 |
9.30 |
9.30 |
-0.65 |
-6.53 |
7,437,542 |
70,643.70 |
| 10/06/2565 |
9.90 |
10.10 |
9.80 |
9.95 |
-0.05 |
-0.50 |
1,850,787 |
18,399.47 |
| 09/06/2565 |
10.10 |
10.20 |
10.00 |
10.00 |
-0.10 |
-0.99 |
1,251,131 |
12,603.09 |
| 08/06/2565 |
10.10 |
10.20 |
9.95 |
10.10 |
0.00 |
0.00 |
2,386,061 |
24,019.72 |
| 07/06/2565 |
9.95 |
10.20 |
9.85 |
10.10 |
+0.15 |
+1.51 |
4,689,105 |
47,016.13 |
| 06/06/2565 |
10.40 |
10.50 |
9.80 |
9.95 |
-0.45 |
-4.33 |
6,582,900 |
65,918.79 |
| 02/06/2565 |
10.50 |
10.70 |
10.20 |
10.40 |
0.00 |
0.00 |
4,273,518 |
44,622.20 |
| 01/06/2565 |
10.10 |
10.70 |
10.00 |
10.40 |
+0.40 |
+4.00 |
7,663,683 |
80,107.91 |
| 31/05/2565 |
9.95 |
10.20 |
9.85 |
10.00 |
0.00 |
0.00 |
5,338,950 |
53,330.36 |
| 30/05/2565 |
9.50 |
10.30 |
9.35 |
10.00 |
+0.50 |
+5.26 |
12,174,691 |
119,763.80 |
| 27/05/2565 |
9.00 |
9.50 |
9.00 |
9.50 |
+0.50 |
+5.56 |
18,472,166 |
171,896.99 |
| 26/05/2565 |
9.00 |
9.10 |
8.90 |
9.00 |
0.00 |
0.00 |
4,094,090 |
36,789.33 |
| 25/05/2565 |
9.00 |
9.20 |
8.95 |
9.00 |
0.00 |
0.00 |
4,192,733 |
37,961.11 |
| 24/05/2565 |
9.00 |
9.10 |
8.90 |
9.00 |
+0.10 |
+1.12 |
3,847,536 |
34,641.02 |
| 23/05/2565 |
8.95 |
9.15 |
8.85 |
8.90 |
0.00 |
0.00 |
6,303,466 |
56,699.01 |
| 20/05/2565 |
8.80 |
9.10 |
8.80 |
8.90 |
+0.20 |
+2.30 |
4,458,910 |
39,809.66 |
| 19/05/2565 |
8.65 |
8.85 |
8.60 |
8.70 |
-0.30 |
-3.33 |
7,159,394 |
62,587.89 |
| 18/05/2565 |
9.40 |
9.40 |
8.80 |
9.00 |
+0.15 |
+1.69 |
12,444,872 |
113,335.84 |
| 17/05/2565 |
8.65 |
9.05 |
8.50 |
8.85 |
+0.55 |
+6.63 |
11,896,287 |
104,866.11 |
| 13/05/2565 |
8.50 |
8.70 |
7.70 |
8.30 |
-0.20 |
-2.35 |
21,063,267 |
172,490.77 |
| 12/05/2565 |
10.30 |
10.40 |
8.50 |
8.50 |
-2.10 |
-19.81 |
26,634,555 |
249,053.86 |
| 11/05/2565 |
10.90 |
11.00 |
10.60 |
10.60 |
-0.40 |
-3.64 |
3,498,182 |
37,658.22 |
| 10/05/2565 |
10.70 |
11.00 |
10.50 |
11.00 |
+0.30 |
+2.80 |
3,211,302 |
34,795.73 |
| 09/05/2565 |
11.00 |
11.10 |
10.60 |
10.70 |
-0.30 |
-2.73 |
3,178,013 |
34,372.42 |
| 06/05/2565 |
11.00 |
11.20 |
10.50 |
11.00 |
-0.40 |
-3.51 |
10,076,740 |
109,397.53 |
| 05/05/2565 |
11.70 |
11.80 |
11.40 |
11.40 |
-0.10 |
-0.87 |
3,737,780 |
43,092.18 |
| 03/05/2565 |
12.00 |
12.20 |
11.50 |
11.50 |
-0.50 |
-4.17 |
6,196,137 |
72,959.88 |
|
|
