The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

NEWS : NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
07/02/2023	0.04	0.05	0.04	0.04	-0.01	-20.00	186,728,379	7,629.35
06/02/2023	0.05	0.05	0.04	0.05	0.00	0.00	557,992,053	24,938.79
03/02/2023	0.04	0.05	0.03	0.05	+0.01	+25.00	701,547,051	28,621.75
02/02/2023	0.04	0.04	0.03	0.04	0.00	0.00	49,147,012	1,879.23
01/02/2023	0.03	0.04	0.03	0.04	0.00	0.00	21,214,636	767.65
31/01/2023	0.03	0.04	0.03	0.04	0.00	0.00	20,377,527	672.93
30/01/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	83,142,693	2,720.73
27/01/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	31,233,764	1,069.60
26/01/2023	0.04	0.04	0.03	0.04	+0.01	+33.33	22,187,212	833.90
25/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	32,802,681	996.63
24/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	14,836,672	452.44
23/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	15,467,800	545.98
20/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	29,281,322	948.20
19/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	21,362,101	692.26
18/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	31,483,168	946.44
17/01/2023	0.03	0.04	0.02	0.03	0.00	0.00	125,878,400	3,776.62
16/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	51,241,300	1,540.53
13/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	20,486,610	666.57
12/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	67,591,984	2,028.76
11/01/2023	0.03	0.04	0.02	0.03	0.00	0.00	279,243,234	8,384.12
10/01/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	12,521,843	444.87
09/01/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	60,403,614	1,841.66
06/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	44,772,624	1,343.96
05/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	20,480,100	641.97
04/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	40,447,506	1,351.56
03/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	77,669,555	2,359.66

Companies/Securities in Focus