The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

NEWS : NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
30/03/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	26,659,713	908.04
29/03/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	61,667,475	2,092.76
28/03/2023	0.04	0.04	0.03	0.04	+0.01	+33.33	41,263,725	1,329.71
27/03/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	13,758,800	448.18
24/03/2023	0.04	0.04	0.03	0.04	0.00	0.00	29,666,000	1,174.44
23/03/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	38,553,702	1,216.59
22/03/2023	0.04	0.04	0.03	0.03	0.00	0.00	28,545,554	952.27
21/03/2023	0.03	0.04	0.03	0.03	-0.01	-25.00	17,161,214	555.23
20/03/2023	0.04	0.04	0.03	0.04	0.00	0.00	83,976,601	3,272.10
17/03/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	26,163,725	915.82
16/03/2023	0.03	0.04	0.03	0.03	0.00	0.00	24,474,900	759.35
15/03/2023	0.04	0.04	0.03	0.03	0.00	0.00	40,147,506	1,285.88
14/03/2023	0.03	0.04	0.03	0.03	0.00	0.00	281,301,133	8,457.78
13/03/2023	0.03	0.04	0.02	0.03	0.00	0.00	589,344,058	17,685.59
10/03/2023	0.04	0.04	0.03	0.03	0.00	0.00	14,748,901	499.91
09/03/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	20,627,091	684.27
08/03/2023	0.04	0.04	0.03	0.04	0.00	0.00	22,466,618	795.83
07/03/2023	0.03	0.04	0.03	0.04	0.00	0.00	15,982,834	559.66
03/03/2023	0.03	0.04	0.03	0.04	0.00	0.00	24,592,700	873.57
02/03/2023	0.03	0.04	0.03	0.04	0.00	0.00	28,175,703	1,043.72
01/03/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	23,253,241	803.50
28/02/2023	0.03	0.04	0.03	0.03	-0.01	-25.00	20,699,300	678.58
27/02/2023	0.04	0.04	0.03	0.04	+0.01	+33.33	22,477,509	804.96
24/02/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	11,272,920	391.44
23/02/2023	0.03	0.04	0.03	0.04	0.00	0.00	13,881,561	513.27
22/02/2023	0.04	0.04	0.03	0.04	0.00	0.00	25,872,919	1,025.02
21/02/2023	0.04	0.04	0.03	0.04	0.00	0.00	43,362,662	1,704.65
20/02/2023	0.03	0.04	0.03	0.04	0.00	0.00	22,474,473	841.11
17/02/2023	0.04	0.04	0.03	0.04	0.00	0.00	71,654,671	2,854.78
16/02/2023	0.04	0.04	0.03	0.04	+0.01	+33.33	43,860,011	1,723.63
15/02/2023	0.04	0.05	0.03	0.03	-0.01	-25.00	390,521,509	15,487.57
14/02/2023	0.05	0.05	0.04	0.04	0.00	0.00	196,627,850	7,905.59
13/02/2023	0.04	0.05	0.04	0.04	0.00	0.00	82,079,700	3,283.84
10/02/2023	0.05	0.05	0.04	0.04	0.00	0.00	282,774,581	11,451.66
09/02/2023	0.04	0.04	0.03	0.04	+0.01	+33.33	467,122,883	18,682.22
08/02/2023	0.04	0.05	0.03	0.03	-0.01	-25.00	632,141,152	25,211.25
07/02/2023	0.04	0.05	0.04	0.04	-0.01	-20.00	186,728,379	7,629.35
06/02/2023	0.05	0.05	0.04	0.05	0.00	0.00	557,992,053	24,938.79
03/02/2023	0.04	0.05	0.03	0.05	+0.01	+25.00	701,547,051	28,621.75
02/02/2023	0.04	0.04	0.03	0.04	0.00	0.00	49,147,012	1,879.23
01/02/2023	0.03	0.04	0.03	0.04	0.00	0.00	21,214,636	767.65

Companies/Securities in Focus