| YGG : YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 30/11/2022 |
8.00 |
8.05 |
7.95 |
8.00 |
0.00 |
0.00 |
769,314 |
6,153.62 |
| 29/11/2022 |
8.05 |
8.10 |
7.95 |
8.00 |
0.00 |
0.00 |
995,759 |
7,995.14 |
| 28/11/2022 |
8.10 |
8.10 |
8.00 |
8.00 |
-0.10 |
-1.23 |
585,809 |
4,712.88 |
| 25/11/2022 |
8.05 |
8.10 |
8.05 |
8.10 |
-0.05 |
-0.61 |
649,938 |
5,240.68 |
| 24/11/2022 |
8.05 |
8.15 |
8.05 |
8.15 |
+0.10 |
+1.24 |
1,823,449 |
14,770.00 |
| 23/11/2022 |
7.90 |
8.10 |
7.90 |
8.05 |
+0.15 |
+1.90 |
1,020,367 |
8,182.31 |
| 22/11/2022 |
8.15 |
8.20 |
7.90 |
7.90 |
-0.20 |
-2.47 |
2,643,533 |
21,333.33 |
| 21/11/2022 |
7.75 |
8.10 |
7.70 |
8.10 |
+0.40 |
+5.19 |
2,620,828 |
20,841.26 |
| 18/11/2022 |
7.60 |
7.75 |
7.60 |
7.70 |
+0.05 |
+0.65 |
1,224,470 |
9,400.78 |
| 17/11/2022 |
7.80 |
7.80 |
7.65 |
7.65 |
-0.20 |
-2.55 |
2,476,809 |
19,138.02 |
| 16/11/2022 |
7.75 |
7.85 |
7.75 |
7.85 |
+0.05 |
+0.64 |
1,256,663 |
9,796.93 |
| 15/11/2022 |
7.85 |
7.85 |
7.70 |
7.80 |
-0.05 |
-0.64 |
2,333,294 |
18,165.46 |
| 14/11/2022 |
7.85 |
7.95 |
7.70 |
7.85 |
0.00 |
0.00 |
1,442,817 |
11,247.96 |
| 11/11/2022 |
7.95 |
8.00 |
7.75 |
7.85 |
0.00 |
0.00 |
1,843,522 |
14,504.05 |
| 10/11/2022 |
7.85 |
7.95 |
7.80 |
7.85 |
-0.05 |
-0.63 |
785,661 |
6,178.39 |
| 09/11/2022 |
7.95 |
7.95 |
7.85 |
7.90 |
0.00 |
0.00 |
1,295,170 |
10,239.50 |
| 08/11/2022 |
8.00 |
8.00 |
7.90 |
7.90 |
-0.10 |
-1.25 |
1,691,123 |
13,477.78 |
| 07/11/2022 |
8.20 |
8.20 |
8.00 |
8.00 |
-0.10 |
-1.23 |
2,474,373 |
19,924.72 |
| 04/11/2022 |
8.10 |
8.25 |
8.05 |
8.10 |
+0.05 |
+0.62 |
1,899,130 |
15,484.86 |
| 03/11/2022 |
8.00 |
8.15 |
8.00 |
8.05 |
0.00 |
0.00 |
2,076,407 |
16,810.93 |
| 02/11/2022 |
8.00 |
8.35 |
8.00 |
8.05 |
+0.10 |
+1.26 |
5,621,019 |
45,844.46 |
| 01/11/2022 |
8.05 |
8.05 |
7.65 |
7.95 |
-0.10 |
-1.24 |
9,828,631 |
76,970.75 |
| 31/10/2022 |
8.75 |
8.85 |
7.95 |
8.05 |
-0.70 |
-8.00 |
7,936,820 |
65,607.31 |
| 28/10/2022 |
8.85 |
9.05 |
8.70 |
8.75 |
-0.05 |
-0.57 |
2,337,146 |
20,708.96 |
| 27/10/2022 |
8.75 |
8.85 |
8.70 |
8.80 |
+0.10 |
+1.15 |
1,046,220 |
9,162.22 |
| 26/10/2022 |
8.65 |
8.95 |
8.65 |
8.70 |
+0.10 |
+1.16 |
1,500,444 |
13,216.36 |
| 25/10/2022 |
8.80 |
8.90 |
8.60 |
8.60 |
-0.15 |
-1.71 |
1,109,073 |
9,652.70 |
| 21/10/2022 |
9.10 |
9.10 |
8.75 |
8.75 |
-0.25 |
-2.78 |
1,927,251 |
17,086.40 |
| 20/10/2022 |
8.95 |
9.20 |
8.95 |
9.00 |
-0.10 |
-1.10 |
2,319,830 |
21,059.67 |
| 19/10/2022 |
8.70 |
9.10 |
8.70 |
9.10 |
+0.40 |
+4.60 |
5,970,468 |
53,212.19 |
| 18/10/2022 |
8.40 |
8.75 |
8.40 |
8.70 |
+0.40 |
+4.82 |
3,656,837 |
31,494.82 |
| 17/10/2022 |
8.40 |
8.55 |
8.20 |
8.30 |
-0.05 |
-0.60 |
3,308,288 |
27,692.58 |
| 12/10/2022 |
8.55 |
8.55 |
8.30 |
8.35 |
-0.05 |
-0.60 |
1,590,567 |
13,315.74 |
| 11/10/2022 |
8.75 |
8.95 |
8.40 |
8.40 |
-0.30 |
-3.45 |
3,789,506 |
32,361.72 |
| 10/10/2022 |
9.20 |
9.25 |
8.65 |
8.70 |
-0.50 |
-5.43 |
5,577,951 |
49,529.36 |
| 07/10/2022 |
9.60 |
9.65 |
9.15 |
9.20 |
-0.40 |
-4.17 |
3,007,444 |
27,906.90 |
| 06/10/2022 |
9.50 |
9.75 |
9.50 |
9.60 |
+0.15 |
+1.59 |
1,240,021 |
11,943.83 |
| 05/10/2022 |
9.45 |
9.55 |
9.40 |
9.45 |
+0.15 |
+1.61 |
1,055,629 |
10,009.21 |
| 04/10/2022 |
9.40 |
9.40 |
9.20 |
9.30 |
+0.20 |
+2.20 |
2,133,052 |
19,838.61 |
| 03/10/2022 |
9.45 |
9.50 |
9.00 |
9.10 |
-0.40 |
-4.21 |
3,102,364 |
28,657.30 |
|
|
|
