| SE : SIAMEAST SOLUTIONS PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 05/08/2022 |
1.03 |
1.04 |
1.01 |
1.03 |
0.00 |
0.00 |
2,441,233 |
2,507.89 |
| 04/08/2022 |
1.01 |
1.04 |
1.00 |
1.03 |
+0.03 |
+3.00 |
3,948,644 |
4,032.52 |
| 03/08/2022 |
1.01 |
1.01 |
0.99 |
1.00 |
0.00 |
0.00 |
596,262 |
596.26 |
| 02/08/2022 |
1.01 |
1.02 |
1.00 |
1.00 |
0.00 |
0.00 |
684,694 |
689.28 |
| 01/08/2022 |
1.01 |
1.02 |
1.00 |
1.00 |
-0.01 |
-0.99 |
985,009 |
994.50 |
| 27/07/2022 |
1.00 |
1.02 |
1.00 |
1.01 |
0.00 |
0.00 |
858,675 |
862.56 |
| 26/07/2022 |
1.04 |
1.04 |
1.00 |
1.01 |
-0.02 |
-1.94 |
1,646,407 |
1,682.56 |
| 25/07/2022 |
1.01 |
1.04 |
1.00 |
1.03 |
+0.02 |
+1.98 |
2,149,034 |
2,190.65 |
| 22/07/2022 |
1.01 |
1.03 |
1.00 |
1.01 |
0.00 |
0.00 |
2,065,478 |
2,086.74 |
| 21/07/2022 |
0.97 |
1.02 |
0.97 |
1.01 |
+0.04 |
+4.12 |
3,013,565 |
3,015.74 |
| 20/07/2022 |
0.99 |
1.00 |
0.97 |
0.97 |
0.00 |
0.00 |
3,746,901 |
3,684.12 |
| 19/07/2022 |
0.98 |
0.99 |
0.96 |
0.97 |
0.00 |
0.00 |
2,485,435 |
2,403.14 |
| 18/07/2022 |
0.98 |
1.02 |
0.95 |
0.97 |
+0.01 |
+1.04 |
7,725,460 |
7,657.62 |
| 15/07/2022 |
1.00 |
1.00 |
0.92 |
0.96 |
-0.03 |
-3.03 |
5,419,868 |
5,141.90 |
| 14/07/2022 |
1.01 |
1.04 |
0.98 |
0.99 |
-0.01 |
-1.00 |
6,060,434 |
6,075.39 |
| 12/07/2022 |
0.99 |
1.03 |
0.99 |
1.00 |
+0.01 |
+1.01 |
3,455,903 |
3,487.36 |
| 11/07/2022 |
1.00 |
1.02 |
0.99 |
0.99 |
-0.01 |
-1.00 |
1,812,170 |
1,802.55 |
| 08/07/2022 |
1.03 |
1.05 |
0.99 |
1.00 |
-0.03 |
-2.91 |
3,021,111 |
3,059.20 |
| 07/07/2022 |
1.00 |
1.03 |
0.98 |
1.03 |
+0.04 |
+4.04 |
4,428,671 |
4,422.62 |
| 06/07/2022 |
0.99 |
1.01 |
0.97 |
0.99 |
-0.01 |
-1.00 |
4,410,710 |
4,345.09 |
| 05/07/2022 |
1.04 |
1.05 |
0.99 |
1.00 |
-0.04 |
-3.85 |
3,483,414 |
3,499.23 |
| 04/07/2022 |
1.07 |
1.07 |
1.03 |
1.04 |
-0.02 |
-1.89 |
1,452,160 |
1,518.03 |
| 01/07/2022 |
1.06 |
1.06 |
1.05 |
1.06 |
+0.01 |
+0.95 |
466,297 |
490.58 |
|
|
