| XO : บริษัท เอ็กโซติค ฟู้ด จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณรวม
(หุ้น) |
มูลค่ารวม
('000 บาท) |
| 17/08/2565 |
14.60 |
14.80 |
14.50 |
14.60 |
0.00 |
0.00 |
567,517 |
8,328.15 |
| 16/08/2565 |
14.50 |
14.90 |
14.50 |
14.60 |
0.00 |
0.00 |
1,017,626 |
14,922.40 |
| 15/08/2565 |
14.50 |
14.90 |
14.20 |
14.60 |
+0.40 |
+2.82 |
818,813 |
11,926.24 |
| 11/08/2565 |
14.30 |
14.30 |
14.10 |
14.20 |
0.00 |
0.00 |
263,413 |
3,748.55 |
| 10/08/2565 |
14.30 |
14.30 |
14.00 |
14.20 |
0.00 |
0.00 |
748,672 |
10,551.55 |
| 09/08/2565 |
14.60 |
14.60 |
14.00 |
14.20 |
-0.30 |
-2.07 |
2,031,342 |
29,003.53 |
| 08/08/2565 |
14.70 |
14.70 |
14.30 |
14.50 |
-0.30 |
-2.03 |
679,587 |
9,860.33 |
| 05/08/2565 |
14.80 |
14.90 |
14.70 |
14.80 |
0.00 |
0.00 |
465,658 |
6,869.68 |
| 04/08/2565 |
15.00 |
15.00 |
14.70 |
14.80 |
0.00 |
0.00 |
651,528 |
9,627.95 |
| 03/08/2565 |
14.90 |
15.00 |
14.70 |
14.80 |
-0.10 |
-0.67 |
234,028 |
3,469.88 |
| 02/08/2565 |
15.00 |
15.10 |
14.90 |
14.90 |
-0.10 |
-0.67 |
549,454 |
8,218.96 |
| 01/08/2565 |
14.90 |
15.10 |
14.80 |
15.00 |
+0.10 |
+0.67 |
600,151 |
8,968.78 |
| 27/07/2565 |
14.70 |
14.90 |
14.50 |
14.90 |
+0.20 |
+1.36 |
448,101 |
6,595.73 |
| 26/07/2565 |
14.70 |
14.90 |
14.60 |
14.70 |
+0.10 |
+0.68 |
585,289 |
8,619.69 |
| 25/07/2565 |
14.70 |
14.80 |
14.60 |
14.60 |
0.00 |
0.00 |
583,974 |
8,557.79 |
| 22/07/2565 |
14.90 |
15.00 |
14.60 |
14.60 |
-0.20 |
-1.35 |
792,217 |
11,719.38 |
| 21/07/2565 |
14.70 |
14.90 |
14.60 |
14.80 |
+0.20 |
+1.37 |
726,417 |
10,705.32 |
| 20/07/2565 |
14.70 |
14.80 |
14.50 |
14.60 |
0.00 |
0.00 |
681,033 |
9,956.90 |
| 19/07/2565 |
14.70 |
14.70 |
14.40 |
14.60 |
+0.10 |
+0.69 |
568,710 |
8,264.02 |
| 18/07/2565 |
14.70 |
14.80 |
14.40 |
14.50 |
-0.10 |
-0.68 |
656,664 |
9,567.07 |
| 15/07/2565 |
14.70 |
14.80 |
14.60 |
14.60 |
-0.10 |
-0.68 |
426,155 |
6,249.11 |
| 14/07/2565 |
14.50 |
15.00 |
14.50 |
14.70 |
+0.20 |
+1.38 |
613,925 |
9,021.41 |
| 12/07/2565 |
14.60 |
14.70 |
14.40 |
14.50 |
0.00 |
0.00 |
560,913 |
8,134.16 |
| 11/07/2565 |
14.20 |
14.60 |
14.20 |
14.50 |
+0.30 |
+2.11 |
426,621 |
6,146.29 |
| 08/07/2565 |
14.50 |
14.50 |
14.20 |
14.20 |
-0.20 |
-1.39 |
567,010 |
8,134.52 |
| 07/07/2565 |
14.30 |
14.50 |
14.10 |
14.40 |
+0.20 |
+1.41 |
825,812 |
11,802.16 |
| 06/07/2565 |
13.90 |
14.20 |
13.90 |
14.20 |
+0.10 |
+0.71 |
1,097,575 |
15,380.02 |
| 05/07/2565 |
15.00 |
15.00 |
14.10 |
14.10 |
-0.80 |
-5.37 |
1,490,743 |
21,362.78 |
| 04/07/2565 |
15.10 |
15.10 |
14.90 |
14.90 |
-0.10 |
-0.67 |
361,361 |
5,408.67 |
| 01/07/2565 |
15.00 |
15.10 |
14.90 |
15.00 |
0.00 |
0.00 |
301,071 |
4,519.27 |
|
|
