The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

SE : SIAMEAST SOLUTIONS PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/02/2023	1.26	1.33	1.25	1.31	+0.05	+3.97	12,901,265	16,742.92
07/02/2023	1.28	1.28	1.25	1.26	-0.02	-1.56	2,594,928	3,283.46
06/02/2023	1.27	1.29	1.27	1.28	-0.01	-0.78	894,380	1,141.83
03/02/2023	1.28	1.29	1.27	1.29	+0.01	+0.78	853,261	1,090.06
02/02/2023	1.29	1.29	1.27	1.28	0.00	0.00	1,355,100	1,726.81
01/02/2023	1.28	1.29	1.27	1.28	0.00	0.00	1,474,158	1,886.11
31/01/2023	1.30	1.30	1.27	1.28	-0.01	-0.78	1,023,957	1,310.39
30/01/2023	1.29	1.30	1.28	1.29	0.00	0.00	1,619,265	2,087.94
27/01/2023	1.28	1.30	1.28	1.29	+0.01	+0.78	707,531	912.59
26/01/2023	1.30	1.30	1.27	1.28	-0.02	-1.54	2,232,539	2,862.77
25/01/2023	1.30	1.31	1.29	1.30	0.00	0.00	480,927	623.07
24/01/2023	1.32	1.32	1.29	1.30	-0.02	-1.52	1,787,200	2,332.53
23/01/2023	1.30	1.32	1.29	1.32	+0.03	+2.33	1,685,964	2,207.08
20/01/2023	1.32	1.34	1.27	1.29	-0.03	-2.27	5,011,094	6,508.51
19/01/2023	1.37	1.37	1.31	1.32	-0.05	-3.65	5,230,716	6,994.30
18/01/2023	1.30	1.38	1.30	1.37	+0.07	+5.38	10,016,472	13,513.74
17/01/2023	1.30	1.31	1.29	1.30	+0.01	+0.78	861,812	1,119.54
16/01/2023	1.29	1.30	1.29	1.29	+0.01	+0.78	237,103	306.93
13/01/2023	1.30	1.30	1.27	1.28	-0.01	-0.78	1,026,115	1,314.73
12/01/2023	1.29	1.31	1.29	1.29	0.00	0.00	449,162	582.27
11/01/2023	1.30	1.30	1.28	1.29	-0.01	-0.77	1,092,501	1,409.34
10/01/2023	1.31	1.32	1.29	1.30	+0.01	+0.78	1,575,230	2,055.21
09/01/2023	1.31	1.32	1.28	1.29	-0.02	-1.53	1,713,515	2,223.70
06/01/2023	1.28	1.31	1.28	1.31	+0.03	+2.34	1,349,411	1,749.26
05/01/2023	1.29	1.30	1.28	1.28	-0.02	-1.54	764,350	983.99
04/01/2023	1.32	1.33	1.28	1.30	-0.01	-0.76	1,672,777	2,181.29
03/01/2023	1.29	1.35	1.29	1.31	+0.03	+2.34	2,659,194	3,506.73

Companies/Securities in Focus