| YGG : YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 30/12/2022 |
8.90 |
9.00 |
8.85 |
8.85 |
0.00 |
0.00 |
1,047,202 |
9,330.27 |
| 29/12/2022 |
8.90 |
9.00 |
8.85 |
8.85 |
-0.05 |
-0.56 |
1,136,089 |
10,102.32 |
| 28/12/2022 |
9.00 |
9.10 |
8.90 |
8.90 |
-0.10 |
-1.11 |
930,324 |
8,341.03 |
| 27/12/2022 |
9.00 |
9.15 |
8.90 |
9.00 |
-0.05 |
-0.55 |
1,477,516 |
13,299.81 |
| 26/12/2022 |
8.80 |
9.15 |
8.80 |
9.05 |
+0.25 |
+2.84 |
1,755,856 |
15,835.64 |
| 23/12/2022 |
9.00 |
9.00 |
8.75 |
8.80 |
-0.15 |
-1.68 |
1,860,192 |
16,453.81 |
| 22/12/2022 |
9.10 |
9.25 |
8.95 |
8.95 |
-0.10 |
-1.10 |
2,338,981 |
21,269.29 |
| 21/12/2022 |
8.80 |
9.15 |
8.80 |
9.05 |
+0.25 |
+2.84 |
2,767,476 |
25,035.33 |
| 20/12/2022 |
8.80 |
9.05 |
8.75 |
8.80 |
-0.05 |
-0.56 |
3,425,794 |
30,414.19 |
| 19/12/2022 |
8.55 |
8.85 |
8.50 |
8.85 |
+0.25 |
+2.91 |
1,817,243 |
15,914.75 |
| 16/12/2022 |
8.90 |
8.95 |
8.50 |
8.60 |
-0.30 |
-3.37 |
2,826,471 |
24,428.43 |
| 15/12/2022 |
9.05 |
9.20 |
8.90 |
8.90 |
-0.20 |
-2.20 |
1,888,907 |
17,027.64 |
| 14/12/2022 |
9.25 |
9.40 |
9.10 |
9.10 |
-0.10 |
-1.09 |
2,047,468 |
18,866.16 |
| 13/12/2022 |
9.20 |
9.30 |
9.00 |
9.20 |
0.00 |
0.00 |
2,036,878 |
18,629.82 |
| 09/12/2022 |
9.20 |
9.50 |
9.20 |
9.20 |
0.00 |
0.00 |
5,305,796 |
49,663.34 |
| 08/12/2022 |
9.15 |
9.30 |
9.10 |
9.20 |
+0.05 |
+0.55 |
1,443,629 |
13,270.71 |
| 07/12/2022 |
9.25 |
9.30 |
8.85 |
9.15 |
-0.10 |
-1.08 |
5,070,428 |
46,220.79 |
| 06/12/2022 |
8.90 |
9.35 |
8.80 |
9.25 |
+0.35 |
+3.93 |
9,465,714 |
86,242.99 |
| 02/12/2022 |
8.10 |
8.95 |
8.10 |
8.90 |
+0.85 |
+10.56 |
11,935,177 |
102,227.29 |
| 01/12/2022 |
8.00 |
8.15 |
8.00 |
8.05 |
+0.05 |
+0.63 |
1,798,484 |
14,494.70 |
| 30/11/2022 |
8.00 |
8.05 |
7.95 |
8.00 |
0.00 |
0.00 |
769,314 |
6,153.62 |
| 29/11/2022 |
8.05 |
8.10 |
7.95 |
8.00 |
0.00 |
0.00 |
995,759 |
7,995.14 |
| 28/11/2022 |
8.10 |
8.10 |
8.00 |
8.00 |
-0.10 |
-1.23 |
585,809 |
4,712.88 |
| 25/11/2022 |
8.05 |
8.10 |
8.05 |
8.10 |
-0.05 |
-0.61 |
649,938 |
5,240.68 |
| 24/11/2022 |
8.05 |
8.15 |
8.05 |
8.15 |
+0.10 |
+1.24 |
1,823,449 |
14,770.00 |
| 23/11/2022 |
7.90 |
8.10 |
7.90 |
8.05 |
+0.15 |
+1.90 |
1,020,367 |
8,182.31 |
| 22/11/2022 |
8.15 |
8.20 |
7.90 |
7.90 |
-0.20 |
-2.47 |
2,643,533 |
21,333.33 |
| 21/11/2022 |
7.75 |
8.10 |
7.70 |
8.10 |
+0.40 |
+5.19 |
2,620,828 |
20,841.26 |
| 18/11/2022 |
7.60 |
7.75 |
7.60 |
7.70 |
+0.05 |
+0.65 |
1,224,470 |
9,400.78 |
| 17/11/2022 |
7.80 |
7.80 |
7.65 |
7.65 |
-0.20 |
-2.55 |
2,476,809 |
19,138.02 |
| 16/11/2022 |
7.75 |
7.85 |
7.75 |
7.85 |
+0.05 |
+0.64 |
1,256,663 |
9,796.93 |
| 15/11/2022 |
7.85 |
7.85 |
7.70 |
7.80 |
-0.05 |
-0.64 |
2,333,294 |
18,165.46 |
| 14/11/2022 |
7.85 |
7.95 |
7.70 |
7.85 |
0.00 |
0.00 |
1,442,817 |
11,247.96 |
| 11/11/2022 |
7.95 |
8.00 |
7.75 |
7.85 |
0.00 |
0.00 |
1,843,522 |
14,504.05 |
| 10/11/2022 |
7.85 |
7.95 |
7.80 |
7.85 |
-0.05 |
-0.63 |
785,661 |
6,178.39 |
| 09/11/2022 |
7.95 |
7.95 |
7.85 |
7.90 |
0.00 |
0.00 |
1,295,170 |
10,239.50 |
| 08/11/2022 |
8.00 |
8.00 |
7.90 |
7.90 |
-0.10 |
-1.25 |
1,691,123 |
13,477.78 |
| 07/11/2022 |
8.20 |
8.20 |
8.00 |
8.00 |
-0.10 |
-1.23 |
2,474,373 |
19,924.72 |
| 04/11/2022 |
8.10 |
8.25 |
8.05 |
8.10 |
+0.05 |
+0.62 |
1,899,130 |
15,484.86 |
| 03/11/2022 |
8.00 |
8.15 |
8.00 |
8.05 |
0.00 |
0.00 |
2,076,407 |
16,810.93 |
| 02/11/2022 |
8.00 |
8.35 |
8.00 |
8.05 |
+0.10 |
+1.26 |
5,621,019 |
45,844.46 |
| 01/11/2022 |
8.05 |
8.05 |
7.65 |
7.95 |
-0.10 |
-1.24 |
9,828,631 |
76,970.75 |
|
|
|
