Language :

Companies/Securities in Focus

NEWS : NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
 
Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
30/12/2022 0.03 0.04 0.03 0.03 -0.01 -25.00 24,672,905 887.38
29/12/2022 0.03 0.04 0.03 0.04 +0.01 +33.33 15,110,496 492.76
28/12/2022 0.03 0.04 0.03 0.03 0.00 0.00 27,620,513 828.63
27/12/2022 0.03 0.04 0.03 0.03 0.00 0.00 19,156,490 575.09
26/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 47,862,200 1,436.92
23/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 35,912,800 1,078.02
22/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 68,926,900 2,062.42
21/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 58,712,500 1,760.71
20/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 77,255,155 2,316.81
19/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 29,085,706 868.49
16/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 67,734,100 2,032.04
15/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 164,508,725 4,937.23
14/12/2022 0.03 0.04 0.03 0.03 -0.01 -25.00 26,613,300 799.98
13/12/2022 0.03 0.04 0.03 0.04 +0.01 +33.33 45,978,100 1,401.19
09/12/2022 0.03 0.04 0.03 0.03 0.00 0.00 16,718,702 502.14
08/12/2022 0.03 0.04 0.03 0.03 0.00 0.00 78,919,317 2,368.75
07/12/2022 0.03 0.04 0.02 0.03 0.00 0.00 557,107,718 16,732.20
06/12/2022 0.03 0.04 0.03 0.03 0.00 0.00 41,575,227 1,247.49
02/12/2022 0.03 0.04 0.03 0.03 0.00 0.00 72,320,402 2,206.15
01/12/2022 0.04 0.04 0.03 0.03 0.00 0.00 52,843,723 1,637.61
30/11/2022 0.03 0.04 0.03 0.03 0.00 0.00 58,711,528 1,786.86
29/11/2022 0.04 0.04 0.03 0.03 0.00 0.00 47,679,238 1,478.31
28/11/2022 0.04 0.04 0.03 0.03 0.00 0.00 80,803,308 2,596.87
25/11/2022 0.03 0.04 0.03 0.03 0.00 0.00 28,717,142 863.29
24/11/2022 0.03 0.04 0.03 0.03 -0.01 -25.00 31,229,112 1,038.40
23/11/2022 0.03 0.04 0.03 0.04 +0.01 +33.33 21,011,650 657.14
22/11/2022 0.03 0.04 0.03 0.03 -0.01 -25.00 40,586,371 1,252.76
21/11/2022 0.03 0.04 0.03 0.04 +0.01 +33.33 340,368,515 10,396.40
18/11/2022 0.02 0.03 0.02 0.03 0.00 0.00 67,315,482 1,983.86
17/11/2022 0.02 0.03 0.02 0.03 0.00 0.00 156,589,089 3,215.32
16/11/2022 0.03 0.03 0.02 0.03 0.00 0.00 17,703,381 525.70
15/11/2022 0.02 0.03 0.02 0.03 0.00 0.00 26,506,278 714.48
14/11/2022 0.03 0.03 0.02 0.03 0.00 0.00 24,377,606 728.16
11/11/2022 0.03 0.04 0.02 0.03 0.00 0.00 50,146,002 1,476.29
10/11/2022 0.03 0.04 0.02 0.03 0.00 0.00 39,195,616 1,206.65
09/11/2022 0.03 0.04 0.02 0.03 0.00 0.00 131,688,709 3,950.29
08/11/2022 0.03 0.04 0.03 0.03 0.00 0.00 31,849,085 959.99
07/11/2022 0.03 0.04 0.03 0.03 0.00 0.00 21,563,724 648.04
04/11/2022 0.03 0.04 0.03 0.03 -0.01 -25.00 18,259,207 556.55
03/11/2022 0.03 0.04 0.02 0.04 +0.01 +33.33 129,159,509 3,887.20
02/11/2022 0.03 0.04 0.02 0.03 0.00 0.00 85,265,132 2,558.47
01/11/2022 0.03 0.04 0.02 0.03 0.00 0.00 39,770,524 1,191.79

   

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

var menu_id= '501000'; var orderMenu = 'company';