| JUBILE : JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 18/08/2022 |
28.75 |
31.50 |
28.50 |
31.50 |
+3.50 |
+12.50 |
533,226 |
15,968.21 |
| 17/08/2022 |
28.00 |
28.75 |
27.75 |
28.00 |
0.00 |
0.00 |
90,370 |
2,545.74 |
| 16/08/2022 |
29.25 |
29.25 |
27.50 |
28.00 |
-0.25 |
-0.88 |
76,740 |
2,173.13 |
| 15/08/2022 |
29.25 |
29.25 |
28.00 |
28.25 |
+0.25 |
+0.89 |
118,736 |
3,394.42 |
| 11/08/2022 |
26.50 |
29.00 |
26.50 |
28.00 |
+2.00 |
+7.69 |
986,618 |
27,359.28 |
| 10/08/2022 |
26.00 |
26.00 |
25.50 |
26.00 |
+0.25 |
+0.97 |
15,300 |
390.45 |
| 09/08/2022 |
26.25 |
26.50 |
25.25 |
25.75 |
-0.75 |
-2.83 |
189,541 |
4,853.08 |
| 08/08/2022 |
25.75 |
26.50 |
25.50 |
26.50 |
+0.50 |
+1.92 |
50,205 |
1,296.13 |
| 05/08/2022 |
26.00 |
26.25 |
25.50 |
26.00 |
0.00 |
0.00 |
48,434 |
1,255.99 |
| 04/08/2022 |
26.00 |
26.25 |
25.75 |
26.00 |
+0.25 |
+0.97 |
26,600 |
692.98 |
| 03/08/2022 |
25.50 |
25.75 |
25.50 |
25.75 |
+0.25 |
+0.98 |
16,400 |
418.93 |
| 02/08/2022 |
25.25 |
25.75 |
25.25 |
25.50 |
+0.25 |
+0.99 |
34,288 |
875.42 |
| 01/08/2022 |
25.25 |
25.50 |
25.25 |
25.25 |
0.00 |
0.00 |
9,300 |
235.50 |
| 27/07/2022 |
25.50 |
25.50 |
25.00 |
25.25 |
0.00 |
0.00 |
52,821 |
1,326.10 |
| 26/07/2022 |
25.50 |
25.50 |
25.00 |
25.25 |
0.00 |
0.00 |
19,210 |
481.35 |
| 25/07/2022 |
25.50 |
25.50 |
25.00 |
25.25 |
0.00 |
0.00 |
64,002 |
1,612.85 |
| 22/07/2022 |
25.25 |
25.50 |
25.00 |
25.25 |
0.00 |
0.00 |
33,002 |
831.20 |
| 21/07/2022 |
24.90 |
25.25 |
24.80 |
25.25 |
+0.25 |
+1.00 |
23,600 |
588.90 |
| 20/07/2022 |
25.00 |
25.50 |
25.00 |
25.00 |
-0.25 |
-0.99 |
9,500 |
238.30 |
| 19/07/2022 |
25.00 |
25.25 |
24.90 |
25.25 |
-0.25 |
-0.98 |
11,100 |
277.80 |
| 18/07/2022 |
25.25 |
25.50 |
25.00 |
25.50 |
+0.50 |
+2.00 |
41,006 |
1,035.13 |
| 15/07/2022 |
25.50 |
25.50 |
24.80 |
25.00 |
0.00 |
0.00 |
10,900 |
271.15 |
| 14/07/2022 |
24.70 |
25.50 |
24.70 |
25.00 |
+0.10 |
+0.40 |
4,704 |
116.85 |
| 12/07/2022 |
25.25 |
25.25 |
24.60 |
24.90 |
0.00 |
0.00 |
30,000 |
738.54 |
| 11/07/2022 |
24.60 |
25.25 |
24.60 |
24.90 |
0.00 |
0.00 |
24,303 |
601.28 |
| 08/07/2022 |
25.00 |
25.25 |
24.80 |
24.90 |
0.00 |
0.00 |
3,302 |
82.43 |
| 07/07/2022 |
24.60 |
25.00 |
24.60 |
24.90 |
+0.50 |
+2.05 |
13,815 |
342.63 |
| 06/07/2022 |
24.20 |
30.00 |
24.10 |
24.40 |
-0.20 |
-0.81 |
139,002 |
3,389.72 |
| 05/07/2022 |
25.50 |
25.50 |
24.60 |
24.60 |
-0.40 |
-1.60 |
62,420 |
1,538.75 |
| 04/07/2022 |
25.25 |
25.25 |
24.90 |
25.00 |
-0.50 |
-1.96 |
52,513 |
1,318.98 |
| 01/07/2022 |
24.90 |
25.50 |
24.90 |
25.50 |
+0.50 |
+2.00 |
41,003 |
1,024.82 |
|
|
