| AKP : AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 03/02/2023 |
2.52 |
2.56 |
2.46 |
2.54 |
+0.02 |
+0.79 |
1,992,188 |
5,000.17 |
| 02/02/2023 |
2.54 |
2.56 |
2.40 |
2.52 |
-0.02 |
-0.79 |
4,258,123 |
10,566.55 |
| 01/02/2023 |
2.62 |
2.62 |
2.52 |
2.54 |
-0.06 |
-2.31 |
3,939,759 |
10,106.54 |
| 31/01/2023 |
2.58 |
2.60 |
2.52 |
2.60 |
+0.06 |
+2.36 |
5,087,031 |
13,069.10 |
| 30/01/2023 |
2.58 |
2.64 |
2.52 |
2.54 |
+0.04 |
+1.60 |
14,240,135 |
36,597.23 |
| 27/01/2023 |
2.40 |
2.58 |
2.40 |
2.50 |
+0.08 |
+3.31 |
20,029,913 |
49,812.72 |
| 26/01/2023 |
2.44 |
2.44 |
2.30 |
2.42 |
0.00 |
0.00 |
5,342,825 |
12,654.94 |
| 25/01/2023 |
2.42 |
2.44 |
2.36 |
2.42 |
+0.02 |
+0.83 |
9,989,105 |
22,077.50 |
| 24/01/2023 |
2.40 |
2.48 |
2.36 |
2.40 |
0.00 |
0.00 |
6,623,702 |
16,005.73 |
| 23/01/2023 |
2.40 |
2.42 |
2.36 |
2.40 |
+0.02 |
+0.84 |
2,919,631 |
7,002.35 |
| 20/01/2023 |
2.38 |
2.38 |
2.20 |
2.38 |
0.00 |
0.00 |
12,098,550 |
27,810.15 |
| 19/01/2023 |
2.46 |
2.48 |
2.34 |
2.38 |
-0.02 |
-0.83 |
7,885,075 |
18,423.96 |
| 18/01/2023 |
2.40 |
2.42 |
2.34 |
2.40 |
+0.04 |
+1.69 |
3,599,712 |
8,591.32 |
| 17/01/2023 |
2.38 |
2.42 |
2.34 |
2.36 |
0.00 |
0.00 |
2,811,924 |
6,661.60 |
| 16/01/2023 |
2.40 |
2.46 |
2.28 |
2.36 |
0.00 |
0.00 |
8,627,800 |
19,864.57 |
| 13/01/2023 |
2.34 |
2.38 |
2.32 |
2.36 |
0.00 |
0.00 |
1,755,919 |
4,104.62 |
| 12/01/2023 |
2.36 |
2.42 |
2.32 |
2.36 |
0.00 |
0.00 |
2,867,607 |
6,787.82 |
| 11/01/2023 |
2.40 |
2.42 |
2.28 |
2.36 |
-0.06 |
-2.48 |
3,786,097 |
8,879.04 |
| 10/01/2023 |
2.44 |
2.48 |
2.36 |
2.42 |
0.00 |
0.00 |
5,250,334 |
12,659.80 |
| 09/01/2023 |
2.26 |
2.44 |
2.24 |
2.42 |
+0.18 |
+8.04 |
11,912,023 |
27,863.76 |
| 06/01/2023 |
2.24 |
2.30 |
2.20 |
2.24 |
0.00 |
0.00 |
9,169,868 |
20,670.24 |
| 05/01/2023 |
2.14 |
2.24 |
2.12 |
2.24 |
+0.14 |
+6.67 |
6,542,642 |
14,420.72 |
| 04/01/2023 |
2.12 |
2.12 |
2.10 |
2.10 |
-0.02 |
-0.94 |
1,126,575 |
2,372.44 |
| 03/01/2023 |
2.08 |
2.12 |
2.06 |
2.12 |
+0.04 |
+1.92 |
849,571 |
1,774.62 |
|
|
