| AF : AIRA FACTORING PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 18/08/2022 |
0.97 |
0.99 |
0.97 |
0.98 |
+0.01 |
+1.03 |
765,400 |
745.22 |
| 17/08/2022 |
0.99 |
0.99 |
0.97 |
0.97 |
-0.01 |
-1.02 |
138,010 |
134.54 |
| 16/08/2022 |
0.99 |
0.99 |
0.97 |
0.98 |
-0.01 |
-1.01 |
485,400 |
474.20 |
| 15/08/2022 |
0.98 |
1.01 |
0.98 |
0.99 |
+0.01 |
+1.02 |
346,714 |
341.85 |
| 11/08/2022 |
1.00 |
1.01 |
0.97 |
0.98 |
-0.02 |
-2.00 |
1,531,900 |
1,511.65 |
| 10/08/2022 |
0.99 |
1.03 |
0.98 |
1.00 |
+0.01 |
+1.01 |
1,364,800 |
1,359.35 |
| 09/08/2022 |
0.96 |
1.00 |
0.96 |
0.99 |
+0.03 |
+3.13 |
556,400 |
543.20 |
| 08/08/2022 |
0.92 |
0.97 |
0.91 |
0.96 |
+0.05 |
+5.49 |
1,257,701 |
1,192.01 |
| 05/08/2022 |
0.94 |
0.94 |
0.91 |
0.91 |
-0.03 |
-3.19 |
527,805 |
485.98 |
| 04/08/2022 |
0.94 |
0.95 |
0.92 |
0.94 |
+0.01 |
+1.08 |
467,941 |
437.40 |
| 03/08/2022 |
0.93 |
0.97 |
0.93 |
0.93 |
-0.02 |
-2.11 |
417,700 |
393.74 |
| 02/08/2022 |
0.94 |
0.95 |
0.93 |
0.95 |
+0.02 |
+2.15 |
621,104 |
581.16 |
| 01/08/2022 |
0.96 |
1.00 |
0.93 |
0.93 |
-0.04 |
-4.12 |
785,101 |
743.24 |
| 27/07/2022 |
0.97 |
0.98 |
0.96 |
0.97 |
-0.01 |
-1.02 |
359,400 |
348.62 |
| 26/07/2022 |
0.97 |
0.99 |
0.95 |
0.98 |
+0.02 |
+2.08 |
937,100 |
919.79 |
| 25/07/2022 |
0.97 |
0.97 |
0.94 |
0.96 |
-0.01 |
-1.03 |
197,315 |
187.17 |
| 22/07/2022 |
0.96 |
0.99 |
0.95 |
0.97 |
+0.01 |
+1.04 |
888,500 |
857.64 |
| 21/07/2022 |
0.96 |
0.97 |
0.95 |
0.96 |
-0.01 |
-1.03 |
72,600 |
69.70 |
| 20/07/2022 |
0.99 |
0.99 |
0.95 |
0.97 |
+0.02 |
+2.11 |
297,140 |
287.22 |
| 19/07/2022 |
0.96 |
0.96 |
0.90 |
0.95 |
-0.02 |
-2.06 |
1,341,811 |
1,241.32 |
| 18/07/2022 |
0.96 |
1.00 |
0.95 |
0.97 |
+0.01 |
+1.04 |
321,102 |
308.98 |
| 15/07/2022 |
1.01 |
1.01 |
0.95 |
0.96 |
-0.05 |
-4.95 |
2,670,110 |
2,573.22 |
| 14/07/2022 |
1.01 |
1.02 |
1.00 |
1.01 |
0.00 |
0.00 |
588,700 |
592.68 |
| 12/07/2022 |
1.05 |
1.05 |
1.01 |
1.01 |
0.00 |
0.00 |
851,500 |
873.66 |
| 11/07/2022 |
1.00 |
1.13 |
1.00 |
1.01 |
-0.01 |
-0.98 |
3,773,900 |
4,005.82 |
| 08/07/2022 |
1.04 |
1.04 |
1.02 |
1.02 |
+0.01 |
+0.99 |
80,300 |
82.22 |
| 07/07/2022 |
1.02 |
1.03 |
1.01 |
1.01 |
0.00 |
0.00 |
397,300 |
405.04 |
| 06/07/2022 |
1.02 |
1.04 |
1.01 |
1.01 |
-0.02 |
-1.94 |
554,700 |
563.80 |
| 05/07/2022 |
1.02 |
1.03 |
1.02 |
1.03 |
+0.01 |
+0.98 |
918,000 |
936.54 |
| 04/07/2022 |
1.02 |
1.09 |
1.00 |
1.02 |
-0.01 |
-0.97 |
2,258,373 |
2,337.12 |
| 01/07/2022 |
1.02 |
1.03 |
1.02 |
1.03 |
+0.01 |
+0.98 |
397,609 |
406.87 |
|
|
