| SONIC : บริษัท โซนิค อินเตอร์เฟรท จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณรวม
(หุ้น) |
มูลค่ารวม
('000 บาท) |
| 15/08/2565 |
3.64 |
3.74 |
3.62 |
3.66 |
+0.02 |
+0.55 |
4,060,973 |
14,914.50 |
| 11/08/2565 |
3.64 |
3.70 |
3.52 |
3.64 |
-0.02 |
-0.55 |
4,906,688 |
17,838.69 |
| 10/08/2565 |
3.68 |
3.72 |
3.66 |
3.66 |
-0.04 |
-1.08 |
3,361,580 |
12,415.90 |
| 09/08/2565 |
3.70 |
3.72 |
3.66 |
3.70 |
+0.02 |
+0.54 |
2,788,550 |
10,289.53 |
| 08/08/2565 |
3.76 |
3.76 |
3.66 |
3.68 |
-0.04 |
-1.08 |
6,579,856 |
24,357.23 |
| 05/08/2565 |
3.48 |
3.72 |
3.48 |
3.72 |
+0.22 |
+6.29 |
11,444,367 |
41,724.55 |
| 04/08/2565 |
3.42 |
3.56 |
3.42 |
3.50 |
+0.06 |
+1.74 |
4,004,046 |
14,067.39 |
| 03/08/2565 |
3.42 |
3.48 |
3.42 |
3.44 |
-0.02 |
-0.58 |
840,288 |
2,890.45 |
| 02/08/2565 |
3.50 |
3.52 |
3.44 |
3.46 |
-0.04 |
-1.14 |
2,304,283 |
8,001.99 |
| 01/08/2565 |
3.36 |
3.54 |
3.36 |
3.50 |
+0.14 |
+4.17 |
3,579,445 |
12,418.25 |
| 27/07/2565 |
3.32 |
3.38 |
3.32 |
3.36 |
+0.06 |
+1.82 |
735,148 |
2,461.11 |
| 26/07/2565 |
3.38 |
3.38 |
3.30 |
3.30 |
-0.06 |
-1.79 |
1,173,442 |
3,923.47 |
| 25/07/2565 |
3.26 |
3.40 |
3.24 |
3.36 |
+0.08 |
+2.44 |
1,903,986 |
6,350.96 |
| 22/07/2565 |
3.26 |
3.30 |
3.24 |
3.28 |
0.00 |
0.00 |
1,121,168 |
3,661.37 |
| 21/07/2565 |
3.20 |
3.32 |
3.20 |
3.28 |
+0.06 |
+1.86 |
1,462,903 |
4,783.07 |
| 20/07/2565 |
3.22 |
3.24 |
3.20 |
3.22 |
+0.04 |
+1.26 |
756,588 |
2,436.08 |
| 19/07/2565 |
3.26 |
3.26 |
3.18 |
3.18 |
-0.06 |
-1.85 |
995,402 |
3,188.22 |
| 18/07/2565 |
3.26 |
3.28 |
3.20 |
3.24 |
+0.02 |
+0.62 |
1,189,013 |
3,860.32 |
| 15/07/2565 |
3.32 |
3.34 |
3.18 |
3.22 |
-0.06 |
-1.83 |
2,234,610 |
7,218.68 |
| 14/07/2565 |
3.40 |
3.48 |
3.24 |
3.28 |
-0.18 |
-5.20 |
4,778,812 |
16,056.57 |
| 12/07/2565 |
3.30 |
3.58 |
3.28 |
3.46 |
+0.26 |
+8.12 |
17,968,622 |
62,365.53 |
| 11/07/2565 |
3.14 |
3.22 |
3.12 |
3.20 |
+0.06 |
+1.91 |
945,963 |
2,991.05 |
| 08/07/2565 |
3.16 |
3.20 |
3.12 |
3.14 |
-0.02 |
-0.63 |
1,190,415 |
3,753.62 |
| 07/07/2565 |
3.12 |
3.18 |
3.10 |
3.16 |
+0.02 |
+0.64 |
1,223,160 |
3,846.02 |
| 06/07/2565 |
3.28 |
3.28 |
3.08 |
3.14 |
-0.18 |
-5.42 |
3,710,471 |
11,676.34 |
| 05/07/2565 |
3.42 |
3.44 |
3.28 |
3.32 |
-0.10 |
-2.92 |
1,557,355 |
5,184.77 |
| 04/07/2565 |
3.48 |
3.52 |
3.40 |
3.42 |
-0.06 |
-1.72 |
1,134,785 |
3,889.14 |
| 01/07/2565 |
3.48 |
3.52 |
3.46 |
3.48 |
+0.02 |
+0.58 |
545,500 |
1,903.07 |
|
|
