The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

UKEM : UNION PETROCHEMICAL PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
03/02/2023	1.58	1.64	1.58	1.63	+0.05	+3.16	13,592,650	22,021.84
02/02/2023	1.58	1.60	1.58	1.58	0.00	0.00	3,669,109	5,830.37
01/02/2023	1.57	1.59	1.57	1.58	+0.01	+0.64	4,246,168	6,699.42
31/01/2023	1.57	1.59	1.56	1.57	0.00	0.00	4,650,616	7,307.21
30/01/2023	1.59	1.61	1.57	1.57	-0.01	-0.63	8,796,801	13,960.83
27/01/2023	1.60	1.63	1.58	1.58	-0.01	-0.63	8,702,559	13,912.48
26/01/2023	1.62	1.63	1.59	1.59	-0.03	-1.85	3,509,382	5,615.25
25/01/2023	1.64	1.65	1.62	1.62	-0.02	-1.22	3,359,249	5,475.47
24/01/2023	1.66	1.67	1.64	1.64	-0.02	-1.20	3,780,806	6,229.76
23/01/2023	1.65	1.68	1.63	1.66	+0.03	+1.84	8,072,200	13,372.48
20/01/2023	1.65	1.66	1.63	1.63	-0.02	-1.21	6,254,259	10,277.44
19/01/2023	1.70	1.73	1.64	1.65	-0.03	-1.79	29,262,927	49,638.49
18/01/2023	1.63	1.71	1.61	1.68	+0.05	+3.07	28,302,950	47,403.51
17/01/2023	1.63	1.64	1.61	1.63	0.00	0.00	2,721,918	4,419.09
16/01/2023	1.64	1.64	1.61	1.63	+0.01	+0.62	1,751,911	2,842.93
13/01/2023	1.64	1.65	1.62	1.62	0.00	0.00	7,539,432	12,314.53
12/01/2023	1.60	1.66	1.59	1.62	+0.03	+1.89	15,074,450	24,549.62
11/01/2023	1.60	1.61	1.59	1.59	-0.01	-0.63	1,783,500	2,843.03
10/01/2023	1.59	1.60	1.58	1.60	+0.02	+1.27	2,468,440	3,923.36
09/01/2023	1.58	1.60	1.58	1.58	+0.01	+0.64	1,185,237	1,878.09
06/01/2023	1.57	1.59	1.57	1.57	0.00	0.00	1,499,077	2,358.85
05/01/2023	1.58	1.62	1.57	1.57	0.00	0.00	4,026,134	6,406.76
04/01/2023	1.60	1.60	1.57	1.57	-0.03	-1.88	2,152,500	3,401.13
03/01/2023	1.60	1.62	1.60	1.60	+0.01	+0.63	1,750,074	2,816.95

Companies/Securities in Focus