| TACC : T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 02/02/2023 |
6.45 |
6.70 |
6.45 |
6.50 |
+0.05 |
+0.78 |
4,435,835 |
29,110.61 |
| 01/02/2023 |
6.45 |
6.45 |
6.40 |
6.45 |
+0.05 |
+0.78 |
909,178 |
5,851.26 |
| 31/01/2023 |
6.40 |
6.45 |
6.40 |
6.40 |
0.00 |
0.00 |
629,976 |
4,038.33 |
| 30/01/2023 |
6.40 |
6.45 |
6.35 |
6.40 |
0.00 |
0.00 |
622,472 |
3,984.47 |
| 27/01/2023 |
6.35 |
6.40 |
6.35 |
6.40 |
+0.10 |
+1.59 |
651,172 |
4,145.11 |
| 26/01/2023 |
6.40 |
6.45 |
6.20 |
6.30 |
-0.10 |
-1.56 |
2,691,419 |
17,015.53 |
| 25/01/2023 |
6.45 |
6.50 |
6.40 |
6.40 |
-0.05 |
-0.78 |
845,092 |
5,443.22 |
| 24/01/2023 |
6.45 |
6.55 |
6.45 |
6.45 |
0.00 |
0.00 |
812,771 |
5,276.18 |
| 23/01/2023 |
6.50 |
6.50 |
6.40 |
6.45 |
0.00 |
0.00 |
917,275 |
5,932.61 |
| 20/01/2023 |
6.50 |
6.50 |
6.40 |
6.45 |
-0.05 |
-0.77 |
1,488,901 |
9,602.64 |
| 19/01/2023 |
6.50 |
6.50 |
6.45 |
6.50 |
0.00 |
0.00 |
1,090,891 |
7,052.90 |
| 18/01/2023 |
6.50 |
6.55 |
6.40 |
6.50 |
0.00 |
0.00 |
1,644,991 |
10,619.46 |
| 17/01/2023 |
6.45 |
6.55 |
6.45 |
6.50 |
+0.05 |
+0.78 |
1,682,456 |
10,947.13 |
| 16/01/2023 |
6.45 |
6.50 |
6.40 |
6.45 |
0.00 |
0.00 |
873,811 |
5,642.84 |
| 13/01/2023 |
6.45 |
6.50 |
6.40 |
6.45 |
0.00 |
0.00 |
1,359,336 |
8,742.30 |
| 12/01/2023 |
6.50 |
6.50 |
6.30 |
6.45 |
-0.05 |
-0.77 |
2,513,182 |
16,135.43 |
| 11/01/2023 |
6.55 |
6.55 |
6.45 |
6.50 |
+0.05 |
+0.78 |
1,437,247 |
9,328.11 |
| 10/01/2023 |
6.50 |
6.55 |
6.45 |
6.45 |
-0.05 |
-0.77 |
1,163,251 |
7,551.86 |
| 09/01/2023 |
6.35 |
6.50 |
6.30 |
6.50 |
+0.20 |
+3.17 |
2,365,541 |
15,204.64 |
| 06/01/2023 |
6.25 |
6.40 |
6.25 |
6.30 |
+0.10 |
+1.61 |
3,163,356 |
19,949.50 |
| 05/01/2023 |
6.40 |
6.45 |
6.20 |
6.20 |
-0.20 |
-3.13 |
2,372,883 |
14,936.83 |
| 04/01/2023 |
6.40 |
6.45 |
6.35 |
6.40 |
+0.05 |
+0.79 |
897,121 |
5,729.93 |
| 03/01/2023 |
6.45 |
6.45 |
6.30 |
6.35 |
-0.05 |
-0.78 |
2,073,198 |
13,201.49 |
|
|
