The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

JUBILE : JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
31/01/2023	28.25	28.25	27.75	27.75	-0.25	-0.89	52,952	1,476.66
30/01/2023	27.75	28.00	27.75	28.00	0.00	0.00	76,705	2,132.51
27/01/2023	27.75	28.00	27.75	28.00	0.00	0.00	54,646	1,519.00
26/01/2023	28.25	28.50	27.75	28.00	-0.50	-1.75	86,105	2,402.09
25/01/2023	28.25	28.75	28.25	28.50	+0.25	+0.88	33,818	960.11
24/01/2023	28.50	28.75	28.00	28.25	-0.25	-0.88	61,748	1,748.37
23/01/2023	28.75	29.00	28.50	28.50	-0.25	-0.87	91,005	2,617.13
20/01/2023	28.50	28.75	28.25	28.75	+0.25	+0.88	31,300	893.23
19/01/2023	29.00	29.00	28.50	28.50	-0.75	-2.56	108,153	3,094.80
18/01/2023	29.00	29.25	28.75	29.25	+0.25	+0.86	99,408	2,884.98
17/01/2023	28.50	29.00	28.50	29.00	+0.50	+1.75	68,222	1,960.88
16/01/2023	28.25	28.75	28.25	28.50	0.00	0.00	63,625	1,812.09
13/01/2023	28.75	28.75	28.00	28.50	-0.25	-0.87	162,109	4,579.31
12/01/2023	29.00	29.00	28.50	28.75	0.00	0.00	79,377	2,273.69
11/01/2023	29.25	29.50	28.75	28.75	0.00	0.00	162,301	4,711.00
10/01/2023	28.25	28.75	28.25	28.75	+0.25	+0.88	95,801	2,731.68
09/01/2023	28.50	28.75	28.25	28.50	+0.50	+1.79	270,005	7,683.09
06/01/2023	27.50	28.00	27.25	28.00	+0.75	+2.75	325,005	8,976.31
05/01/2023	27.25	27.75	27.25	27.25	0.00	0.00	131,972	3,620.96
04/01/2023	27.25	27.75	27.00	27.25	0.00	0.00	166,846	4,550.86
03/01/2023	27.25	27.25	26.75	27.25	0.00	0.00	189,108	5,121.07
30/12/2022	27.00	27.25	26.75	27.25	+0.25	+0.93	220,296	5,946.67
29/12/2022	26.75	27.25	26.75	27.00	0.00	0.00	177,100	4,774.80
28/12/2022	26.75	27.00	26.75	27.00	0.00	0.00	37,659	1,013.63
27/12/2022	27.25	27.25	27.00	27.00	0.00	0.00	204,766	5,529.31
26/12/2022	27.25	27.25	26.75	27.00	0.00	0.00	49,305	1,331.06
23/12/2022	26.75	27.25	26.75	27.00	+0.25	+0.93	19,400	523.67
22/12/2022	27.00	27.25	26.50	26.75	0.00	0.00	22,615	602.62
21/12/2022	26.50	27.00	26.50	26.75	0.00	0.00	13,900	373.71
20/12/2022	27.25	27.25	26.50	26.75	-0.50	-1.83	308,734	8,218.66
19/12/2022	27.50	27.50	27.00	27.25	0.00	0.00	20,603	558.76
16/12/2022	27.25	27.50	27.25	27.25	-0.25	-0.91	12,321	336.22
15/12/2022	27.50	27.50	27.00	27.50	0.00	0.00	30,221	823.25
14/12/2022	27.25	27.50	27.25	27.50	+0.25	+0.92	24,815	677.11
13/12/2022	27.25	27.50	27.00	27.25	+0.25	+0.93	39,618	1,078.35
09/12/2022	28.00	28.00	27.00	27.00	-1.00	-3.57	341,858	9,300.67
08/12/2022	28.00	28.00	27.50	28.00	+0.25	+0.90	47,803	1,330.39
07/12/2022	28.00	28.00	27.50	27.75	+0.25	+0.91	79,402	2,191.41
06/12/2022	28.00	28.00	27.50	27.50	-0.50	-1.79	86,952	2,403.77
02/12/2022	28.00	28.00	27.75	28.00	0.00	0.00	36,326	1,009.56
01/12/2022	28.00	28.00	27.75	28.00	0.00	0.00	132,954	3,700.44

Companies/Securities in Focus