The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

CHO : CHO THAVEE PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
24/03/2023	0.34	0.35	0.33	0.34	0.00	0.00	8,446,000	2,874.21
23/03/2023	0.34	0.34	0.33	0.34	0.00	0.00	7,623,734	2,591.42
22/03/2023	0.34	0.34	0.33	0.34	0.00	0.00	6,742,324	2,289.37
21/03/2023	0.34	0.35	0.33	0.34	0.00	0.00	14,314,820	4,871.54
20/03/2023	0.34	0.35	0.34	0.34	0.00	0.00	15,920,666	5,415.13
17/03/2023	0.35	0.36	0.34	0.34	0.00	0.00	7,446,600	2,596.05
16/03/2023	0.34	0.35	0.33	0.34	0.00	0.00	7,725,101	2,599.04
15/03/2023	0.33	0.35	0.33	0.34	+0.01	+3.03	25,184,071	8,571.02
14/03/2023	0.35	0.35	0.33	0.33	-0.01	-2.94	15,488,455	5,226.28
13/03/2023	0.36	0.36	0.34	0.34	-0.01	-2.86	16,345,543	5,709.08
10/03/2023	0.36	0.37	0.35	0.35	-0.02	-5.41	12,854,700	4,617.31
09/03/2023	0.37	0.37	0.36	0.37	0.00	0.00	4,467,009	1,617.74
08/03/2023	0.36	0.37	0.35	0.37	+0.01	+2.78	8,011,800	2,882.41
07/03/2023	0.36	0.37	0.35	0.36	0.00	0.00	21,330,921	7,662.88
03/03/2023	0.36	0.37	0.36	0.36	0.00	0.00	9,154,442	3,328.93
02/03/2023	0.36	0.38	0.36	0.36	-0.01	-2.70	9,486,440	3,466.49
01/03/2023	0.39	0.39	0.37	0.37	-0.02	-5.13	13,597,838	5,113.29
28/02/2023	0.39	0.40	0.38	0.39	0.00	0.00	7,372,339	2,870.41
27/02/2023	0.39	0.40	0.39	0.39	0.00	0.00	6,231,312	2,446.13
24/02/2023	0.40	0.40	0.39	0.39	-0.01	-2.50	9,529,932	3,734.61
23/02/2023	0.40	0.40	0.39	0.40	+0.01	+2.56	2,697,728	1,073.69
22/02/2023	0.40	0.41	0.39	0.39	-0.01	-2.50	15,383,939	6,134.60
21/02/2023	0.40	0.41	0.39	0.40	0.00	0.00	10,371,900	4,145.69
20/02/2023	0.39	0.41	0.39	0.40	+0.01	+2.56	9,196,271	3,657.06
17/02/2023	0.40	0.40	0.39	0.39	-0.01	-2.50	10,194,860	3,990.92
16/02/2023	0.39	0.41	0.39	0.40	+0.02	+5.26	41,338,808	16,529.49
15/02/2023	0.40	0.42	0.38	0.38	-0.03	-7.32	50,479,893	20,072.35
14/02/2023	0.44	0.45	0.40	0.41	-0.03	-6.82	46,580,323	19,699.03
13/02/2023	0.44	0.45	0.43	0.44	+0.01	+2.33	22,836,882	9,992.42
10/02/2023	0.47	0.47	0.43	0.43	-0.04	-8.51	38,211,151	17,060.41
09/02/2023	0.47	0.49	0.45	0.47	0.00	0.00	29,398,517	13,691.33
08/02/2023	0.49	0.50	0.45	0.47	-0.01	-2.08	63,470,670	30,070.53
07/02/2023	0.45	0.52	0.44	0.48	+0.06	+14.29	292,357,102	144,113.33
06/02/2023	0.37	0.42	0.36	0.42	+0.05	+13.51	54,776,153	21,876.94
03/02/2023	0.38	0.38	0.36	0.37	0.00	0.00	7,621,603	2,835.75
02/02/2023	0.37	0.38	0.36	0.37	0.00	0.00	11,544,291	4,272.75
01/02/2023	0.35	0.38	0.34	0.37	+0.03	+8.82	19,490,576	7,020.19

Companies/Securities in Focus