The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

NEWS : NEWS NETWORK CORPORATION PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
31/01/2023	0.03	0.04	0.03	0.04	0.00	0.00	20,377,527	672.93
30/01/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	83,142,693	2,720.73
27/01/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	31,233,764	1,069.60
26/01/2023	0.04	0.04	0.03	0.04	+0.01	+33.33	22,187,212	833.90
25/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	32,802,681	996.63
24/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	14,836,672	452.44
23/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	15,467,800	545.98
20/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	29,281,322	948.20
19/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	21,362,101	692.26
18/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	31,483,168	946.44
17/01/2023	0.03	0.04	0.02	0.03	0.00	0.00	125,878,400	3,776.62
16/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	51,241,300	1,540.53
13/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	20,486,610	666.57
12/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	67,591,984	2,028.76
11/01/2023	0.03	0.04	0.02	0.03	0.00	0.00	279,243,234	8,384.12
10/01/2023	0.04	0.04	0.03	0.03	-0.01	-25.00	12,521,843	444.87
09/01/2023	0.03	0.04	0.03	0.04	+0.01	+33.33	60,403,614	1,841.66
06/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	44,772,624	1,343.96
05/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	20,480,100	641.97
04/01/2023	0.04	0.04	0.03	0.03	0.00	0.00	40,447,506	1,351.56
03/01/2023	0.03	0.04	0.03	0.03	0.00	0.00	77,669,555	2,359.66
30/12/2022	0.03	0.04	0.03	0.03	-0.01	-25.00	24,672,905	887.38
29/12/2022	0.03	0.04	0.03	0.04	+0.01	+33.33	15,110,496	492.76
28/12/2022	0.03	0.04	0.03	0.03	0.00	0.00	27,620,513	828.63
27/12/2022	0.03	0.04	0.03	0.03	0.00	0.00	19,156,490	575.09
26/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	47,862,200	1,436.92
23/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	35,912,800	1,078.02
22/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	68,926,900	2,062.42
21/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	58,712,500	1,760.71
20/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	77,255,155	2,316.81
19/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	29,085,706	868.49
16/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	67,734,100	2,032.04
15/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	164,508,725	4,937.23
14/12/2022	0.03	0.04	0.03	0.03	-0.01	-25.00	26,613,300	799.98
13/12/2022	0.03	0.04	0.03	0.04	+0.01	+33.33	45,978,100	1,401.19
09/12/2022	0.03	0.04	0.03	0.03	0.00	0.00	16,718,702	502.14
08/12/2022	0.03	0.04	0.03	0.03	0.00	0.00	78,919,317	2,368.75
07/12/2022	0.03	0.04	0.02	0.03	0.00	0.00	557,107,718	16,732.20
06/12/2022	0.03	0.04	0.03	0.03	0.00	0.00	41,575,227	1,247.49
02/12/2022	0.03	0.04	0.03	0.03	0.00	0.00	72,320,402	2,206.15
01/12/2022	0.04	0.04	0.03	0.03	0.00	0.00	52,843,723	1,637.61

Companies/Securities in Focus