The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

AF : AIRA FACTORING PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
28/03/2023	1.15	1.16	1.15	1.16	+0.01	+0.87	442,904	512.63
27/03/2023	1.15	1.16	1.15	1.15	0.00	0.00	28,405	32.67
24/03/2023	1.17	1.17	1.15	1.15	0.00	0.00	9,800	11.30
23/03/2023	1.15	1.15	1.15	1.15	-0.01	-0.86	52,600	60.49
22/03/2023	1.18	1.18	1.15	1.16	+0.01	+0.87	205,512	237.58
21/03/2023	1.15	1.16	1.14	1.15	0.00	0.00	254,500	292.31
20/03/2023	1.17	1.17	1.15	1.15	-0.01	-0.86	236,100	271.57
17/03/2023	1.15	1.16	1.15	1.16	+0.01	+0.87	68,802	79.75
16/03/2023	1.13	1.16	1.13	1.15	+0.01	+0.88	848,507	971.06
15/03/2023	1.14	1.16	1.14	1.14	0.00	0.00	421,900	481.99
14/03/2023	1.15	1.15	1.13	1.14	0.00	0.00	1,031,205	1,169.81
13/03/2023	1.18	1.18	1.14	1.14	-0.03	-2.56	489,505	560.44
10/03/2023	1.17	1.17	1.14	1.17	+0.01	+0.86	2,369,000	2,730.24
09/03/2023	1.14	1.16	1.13	1.16	+0.02	+1.75	332,202	379.93
08/03/2023	1.17	1.17	1.14	1.14	-0.02	-1.72	20,207	23.20
07/03/2023	1.14	1.16	1.14	1.16	+0.02	+1.75	71,200	81.19
03/03/2023	1.11	1.14	1.03	1.14	+0.01	+0.88	605,902	675.17
02/03/2023	1.10	1.14	1.10	1.13	0.00	0.00	24,400	27.34
01/03/2023	1.13	1.13	1.12	1.13	-0.02	-1.74	29,608	33.29
28/02/2023	1.11	1.16	1.11	1.15	+0.01	+0.88	297,700	339.45
27/02/2023	1.15	1.15	1.13	1.14	-0.03	-2.56	543,300	615.16
24/02/2023	1.14	1.18	1.13	1.17	+0.02	+1.74	107,735	123.82
23/02/2023	1.13	1.15	1.13	1.15	-0.01	-0.86	442,300	505.02
22/02/2023	1.16	1.18	1.16	1.16	0.00	0.00	5,800	6.74
21/02/2023	1.17	1.19	1.16	1.16	+0.01	+0.87	893,479	1,037.92
20/02/2023	1.15	1.17	1.13	1.15	0.00	0.00	151,300	175.00
17/02/2023	1.16	1.16	1.14	1.15	-0.01	-0.86	1,235,900	1,421.20
16/02/2023	1.15	1.16	1.15	1.16	+0.01	+0.87	814,001	936.38
15/02/2023	1.15	1.16	1.13	1.15	-0.02	-1.71	333,880	382.66
14/02/2023	1.18	1.18	1.14	1.17	-0.01	-0.85	1,133,550	1,317.45
13/02/2023	1.21	1.21	1.18	1.18	-0.02	-1.67	796,100	948.53
10/02/2023	1.21	1.21	1.20	1.20	0.00	0.00	10,700	12.85
09/02/2023	1.23	1.23	1.20	1.20	-0.01	-0.83	139,802	167.82
08/02/2023	1.20	1.24	1.20	1.21	+0.01	+0.83	720,300	874.99
07/02/2023	1.20	1.20	1.20	1.20	0.00	0.00	361,908	434.29
06/02/2023	1.20	1.21	1.19	1.20	0.00	0.00	242,400	290.40
03/02/2023	1.20	1.20	1.19	1.20	0.00	0.00	55,000	65.53
02/02/2023	1.20	1.21	1.19	1.20	0.00	0.00	725,103	870.03
01/02/2023	1.20	1.21	1.20	1.20	0.00	0.00	514,501	618.02

Companies/Securities in Focus