The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

COMAN : COMANCHE INTERNATIONAL PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
31/10/2022	5.75	5.85	5.75	5.85	-0.05	-0.85	2,700	15.70
28/10/2022	6.00	6.00	5.85	5.90	-0.10	-1.67	20,600	121.72
27/10/2022	5.95	6.00	5.75	6.00	+0.05	+0.84	59,720	355.17
26/10/2022	5.80	6.15	5.80	5.95	+0.15	+2.59	276,320	1,656.24
25/10/2022	5.80	5.90	5.60	5.80	0.00	0.00	20,600	118.50
21/10/2022	5.80	5.85	5.75	5.80	+0.05	+0.87	10,000	57.88
20/10/2022	5.75	5.80	5.75	5.75	-0.10	-1.71	10,200	58.66
19/10/2022	5.85	5.85	5.80	5.85	0.00	0.00	25,001	145.97
18/10/2022	5.90	5.90	5.65	5.85	-0.05	-0.85	108,209	637.11
17/10/2022	5.65	5.95	5.55	5.90	+0.20	+3.51	42,100	237.53
12/10/2022	5.45	5.70	5.40	5.70	+0.25	+4.59	17,900	99.28
11/10/2022	5.50	5.70	5.45	5.45	-0.10	-1.80	90,800	501.42
10/10/2022	5.70	5.75	5.55	5.55	-0.30	-5.13	257,100	1,457.39
07/10/2022	5.70	5.85	5.70	5.85	0.00	0.00	32,100	184.07
06/10/2022	5.80	5.85	5.75	5.85	+0.15	+2.63	28,200	162.53
05/10/2022	5.80	5.80	5.70	5.70	-0.15	-2.56	33,300	191.36
04/10/2022	5.75	5.90	5.75	5.85	0.00	0.00	56,902	333.76
03/10/2022	5.85	5.85	5.60	5.85	0.00	0.00	38,800	224.28
30/09/2022	5.80	5.85	5.70	5.85	+0.05	+0.86	10,701	61.46
29/09/2022	5.85	6.00	5.80	5.80	-0.10	-1.69	15,101	88.58
28/09/2022	5.50	5.90	5.50	5.90	+0.05	+0.85	147,600	833.42
27/09/2022	5.80	5.85	5.70	5.85	0.00	0.00	131,201	758.24
26/09/2022	6.00	6.10	5.85	5.85	-0.25	-4.10	89,200	531.00
23/09/2022	6.20	6.20	5.95	6.10	-0.10	-1.61	59,600	358.41
22/09/2022	6.05	6.20	6.00	6.20	+0.05	+0.81	135,400	822.37
21/09/2022	6.10	6.15	6.10	6.15	0.00	0.00	23,801	145.82
20/09/2022	6.10	6.20	6.05	6.15	+0.10	+1.65	45,330	275.06
19/09/2022	6.05	6.15	6.00	6.05	-0.10	-1.63	57,101	344.28
16/09/2022	6.10	6.20	6.00	6.15	+0.05	+0.82	3,600	21.90
15/09/2022	6.10	6.15	6.10	6.10	-0.10	-1.61	32,400	198.37
14/09/2022	6.15	6.20	6.10	6.20	0.00	0.00	60,700	372.93
13/09/2022	6.20	6.20	6.10	6.20	0.00	0.00	47,500	293.18
12/09/2022	6.15	6.30	6.10	6.20	+0.05	+0.81	32,100	199.52
09/09/2022	6.05	6.15	5.95	6.15	+0.10	+1.65	37,300	225.68
08/09/2022	6.10	6.15	6.00	6.05	-0.05	-0.82	36,600	222.50
07/09/2022	6.10	6.20	6.05	6.10	-0.10	-1.61	46,400	281.06
06/09/2022	6.05	6.20	6.05	6.20	+0.05	+0.81	17,100	104.97
05/09/2022	6.15	6.20	6.05	6.15	0.00	0.00	37,800	229.30
02/09/2022	6.05	6.15	6.05	6.15	+0.10	+1.65	20,300	123.56
01/09/2022	6.05	6.25	6.05	6.05	-0.10	-1.63	11,400	69.08

Companies/Securities in Focus