Language :

Companies/Securities in Focus

GTB : GETABEC PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
 
Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
31/01/2023 0.76 0.76 0.74 0.76 +0.01 +1.33 4,400 3.30
30/01/2023 0.76 0.76 0.73 0.75 -0.01 -1.32 381,800 282.39
27/01/2023 0.75 0.76 0.72 0.76 +0.01 +1.33 303,881 222.34
26/01/2023 0.76 0.76 0.74 0.75 0.00 0.00 95,345 71.34
25/01/2023 0.76 0.77 0.75 0.75 -0.02 -2.60 51,600 39.02
24/01/2023 0.76 0.77 0.76 0.77 +0.01 +1.32 8,709 6.63
23/01/2023 0.76 0.77 0.76 0.76 +0.01 +1.33 69,926 53.14
20/01/2023 0.76 0.76 0.75 0.75 0.00 0.00 93,700 70.66
19/01/2023 0.75 0.77 0.75 0.75 0.00 0.00 1,129,012 861.30
18/01/2023 0.77 0.77 0.75 0.75 -0.02 -2.60 229,001 173.95
17/01/2023 0.75 0.77 0.75 0.77 +0.01 +1.32 241,800 183.47
16/01/2023 0.77 0.77 0.76 0.76 -0.01 -1.30 238,296 183.42
13/01/2023 0.75 0.77 0.75 0.77 +0.01 +1.32 168,701 128.00
12/01/2023 0.74 0.78 0.74 0.76 +0.03 +4.11 1,133,000 858.37
11/01/2023 0.74 0.75 0.73 0.73 -0.01 -1.35 242,400 179.19
10/01/2023 0.73 0.74 0.73 0.74 +0.01 +1.37 352,675 257.55
09/01/2023 0.75 0.75 0.73 0.73 -0.01 -1.35 116,786 85.50
06/01/2023 0.72 0.75 0.72 0.74 0.00 0.00 50,300 37.35
05/01/2023 0.75 0.75 0.74 0.74 0.00 0.00 120,001 88.97
04/01/2023 0.73 0.75 0.73 0.74 0.00 0.00 114,740 85.69
03/01/2023 0.75 0.75 0.73 0.74 0.00 0.00 78,200 58.07
30/12/2022 0.74 0.74 0.73 0.74 0.00 0.00 148,300 108.80
29/12/2022 0.73 0.74 0.70 0.74 +0.02 +2.78 474,100 343.49
28/12/2022 0.73 0.73 0.72 0.72 -0.01 -1.37 26,200 18.90
27/12/2022 0.74 0.74 0.71 0.73 0.00 0.00 128,500 92.34
26/12/2022 0.73 0.73 0.73 0.73 0.00 0.00 14,400 10.51
23/12/2022 0.74 0.74 0.70 0.73 -0.01 -1.35 293,700 209.18
22/12/2022 0.74 0.76 0.73 0.74 +0.02 +2.78 216,800 160.44
21/12/2022 0.72 0.72 0.69 0.72 0.00 0.00 126,000 87.93
20/12/2022 0.73 0.74 0.71 0.72 -0.01 -1.37 140,410 101.18
19/12/2022 0.70 0.73 0.70 0.73 0.00 0.00 3,600 2.56
16/12/2022 0.72 0.73 0.72 0.73 0.00 0.00 88,073 63.42
15/12/2022 0.72 0.74 0.70 0.73 0.00 0.00 380,100 271.04
14/12/2022 0.72 0.73 0.70 0.73 +0.01 +1.39 500,700 356.43
13/12/2022 0.72 0.73 0.71 0.72 0.00 0.00 13,300 9.57
09/12/2022 0.72 0.74 0.72 0.72 -0.01 -1.37 74,400 53.59
08/12/2022 0.72 0.73 0.72 0.73 0.00 0.00 20,200 14.55
07/12/2022 0.73 0.73 0.72 0.73 0.00 0.00 116,600 84.00
06/12/2022 0.75 0.75 0.71 0.73 -0.01 -1.35 61,210 43.81
02/12/2022 0.74 0.74 0.73 0.74 0.00 0.00 10,700 7.82
01/12/2022 0.71 0.74 0.71 0.74 +0.01 +1.37 64,600 46.73

   

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

var menu_id= '501000'; var orderMenu = 'company';