| COMAN : COMANCHE INTERNATIONAL PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 01/02/2023 |
6.70 |
6.75 |
6.50 |
6.70 |
0.00 |
0.00 |
211,700 |
1,400.64 |
| 31/01/2023 |
6.60 |
6.80 |
6.60 |
6.70 |
-0.05 |
-0.74 |
295,300 |
1,986.30 |
| 30/01/2023 |
6.95 |
6.95 |
6.70 |
6.75 |
-0.15 |
-2.17 |
143,000 |
969.19 |
| 27/01/2023 |
6.95 |
7.00 |
6.65 |
6.90 |
0.00 |
0.00 |
710,900 |
4,933.39 |
| 26/01/2023 |
7.00 |
7.10 |
6.90 |
6.90 |
-0.10 |
-1.43 |
575,200 |
4,046.49 |
| 25/01/2023 |
6.95 |
7.15 |
6.85 |
7.00 |
+0.10 |
+1.45 |
1,010,439 |
7,130.82 |
| 24/01/2023 |
7.10 |
7.10 |
6.40 |
6.90 |
-0.25 |
-3.50 |
3,211,814 |
22,103.70 |
| 23/01/2023 |
6.85 |
7.25 |
6.70 |
7.15 |
+0.25 |
+3.62 |
4,063,708 |
28,721.67 |
| 20/01/2023 |
6.75 |
6.90 |
6.60 |
6.90 |
+0.20 |
+2.99 |
2,939,570 |
20,117.17 |
| 19/01/2023 |
6.60 |
6.85 |
6.55 |
6.70 |
+0.15 |
+2.29 |
4,088,000 |
27,334.39 |
| 18/01/2023 |
6.15 |
6.60 |
6.05 |
6.55 |
+0.40 |
+6.50 |
3,231,101 |
20,686.76 |
| 17/01/2023 |
6.15 |
6.25 |
5.95 |
6.15 |
0.00 |
0.00 |
1,656,006 |
10,221.73 |
| 16/01/2023 |
5.80 |
6.15 |
5.80 |
6.15 |
+0.50 |
+8.85 |
2,423,801 |
14,483.01 |
| 13/01/2023 |
5.40 |
5.70 |
5.30 |
5.65 |
+0.35 |
+6.60 |
2,456,800 |
13,749.94 |
| 12/01/2023 |
5.25 |
5.55 |
5.25 |
5.30 |
-0.15 |
-2.75 |
1,328,400 |
7,121.66 |
| 11/01/2023 |
5.25 |
5.45 |
5.25 |
5.45 |
+0.20 |
+3.81 |
785,700 |
4,190.17 |
| 10/01/2023 |
5.20 |
5.30 |
5.10 |
5.25 |
+0.10 |
+1.94 |
800,821 |
4,168.57 |
| 09/01/2023 |
4.96 |
5.15 |
4.90 |
5.15 |
+0.21 |
+4.25 |
1,140,701 |
5,764.16 |
| 06/01/2023 |
4.84 |
4.94 |
4.78 |
4.94 |
+0.14 |
+2.92 |
294,501 |
1,446.98 |
| 05/01/2023 |
4.62 |
4.88 |
4.62 |
4.80 |
+0.10 |
+2.13 |
822,400 |
3,974.17 |
| 04/01/2023 |
4.82 |
4.84 |
4.58 |
4.70 |
-0.30 |
-6.00 |
489,801 |
2,286.90 |
| 03/01/2023 |
5.05 |
5.05 |
4.76 |
5.00 |
0.00 |
0.00 |
118,000 |
572.35 |
|
|
