| YGG : YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 31/01/2023 |
8.70 |
8.75 |
8.65 |
8.65 |
0.00 |
0.00 |
1,275,595 |
11,087.41 |
| 30/01/2023 |
8.80 |
8.80 |
8.60 |
8.65 |
-0.10 |
-1.14 |
1,659,403 |
14,425.07 |
| 27/01/2023 |
8.70 |
8.80 |
8.60 |
8.75 |
+0.15 |
+1.74 |
2,212,808 |
19,248.52 |
| 26/01/2023 |
8.85 |
8.95 |
8.60 |
8.60 |
-0.25 |
-2.82 |
3,332,174 |
29,025.83 |
| 25/01/2023 |
9.10 |
9.20 |
8.85 |
8.85 |
-0.15 |
-1.67 |
4,285,035 |
38,391.92 |
| 24/01/2023 |
9.20 |
9.30 |
9.00 |
9.00 |
-0.20 |
-2.17 |
2,261,673 |
20,596.78 |
| 23/01/2023 |
9.45 |
9.45 |
9.05 |
9.20 |
-0.20 |
-2.13 |
3,116,877 |
28,615.58 |
| 20/01/2023 |
9.65 |
9.65 |
9.35 |
9.40 |
-0.20 |
-2.08 |
2,908,261 |
27,581.39 |
| 19/01/2023 |
9.45 |
9.70 |
9.40 |
9.60 |
+0.15 |
+1.59 |
2,122,525 |
20,333.57 |
| 18/01/2023 |
9.55 |
9.65 |
9.45 |
9.45 |
-0.10 |
-1.05 |
1,878,153 |
17,849.55 |
| 17/01/2023 |
9.70 |
9.70 |
9.55 |
9.55 |
-0.10 |
-1.04 |
1,759,619 |
16,915.12 |
| 16/01/2023 |
9.60 |
9.85 |
9.60 |
9.65 |
+0.10 |
+1.05 |
5,268,137 |
51,160.14 |
| 13/01/2023 |
9.45 |
9.65 |
9.35 |
9.55 |
+0.20 |
+2.14 |
4,226,936 |
40,177.70 |
| 12/01/2023 |
9.40 |
9.50 |
9.25 |
9.35 |
+0.05 |
+0.54 |
3,418,757 |
32,074.74 |
| 11/01/2023 |
9.70 |
9.80 |
9.25 |
9.30 |
-0.35 |
-3.63 |
7,869,837 |
74,453.24 |
| 10/01/2023 |
9.85 |
9.90 |
9.65 |
9.65 |
0.00 |
0.00 |
5,369,212 |
52,401.12 |
| 09/01/2023 |
9.45 |
9.85 |
9.40 |
9.65 |
+0.45 |
+4.89 |
12,508,879 |
119,798.15 |
| 06/01/2023 |
8.75 |
9.20 |
8.75 |
9.20 |
+0.45 |
+5.14 |
7,576,480 |
68,449.85 |
| 05/01/2023 |
8.85 |
8.95 |
8.75 |
8.75 |
-0.10 |
-1.13 |
1,390,053 |
12,280.06 |
| 04/01/2023 |
8.85 |
8.95 |
8.75 |
8.85 |
0.00 |
0.00 |
1,756,791 |
15,509.70 |
| 03/01/2023 |
8.90 |
9.00 |
8.85 |
8.85 |
0.00 |
0.00 |
1,146,686 |
10,205.00 |
| 30/12/2022 |
8.90 |
9.00 |
8.85 |
8.85 |
0.00 |
0.00 |
1,047,202 |
9,330.27 |
| 29/12/2022 |
8.90 |
9.00 |
8.85 |
8.85 |
-0.05 |
-0.56 |
1,136,089 |
10,102.32 |
| 28/12/2022 |
9.00 |
9.10 |
8.90 |
8.90 |
-0.10 |
-1.11 |
930,324 |
8,341.03 |
| 27/12/2022 |
9.00 |
9.15 |
8.90 |
9.00 |
-0.05 |
-0.55 |
1,477,516 |
13,299.81 |
| 26/12/2022 |
8.80 |
9.15 |
8.80 |
9.05 |
+0.25 |
+2.84 |
1,755,856 |
15,835.64 |
| 23/12/2022 |
9.00 |
9.00 |
8.75 |
8.80 |
-0.15 |
-1.68 |
1,860,192 |
16,453.81 |
| 22/12/2022 |
9.10 |
9.25 |
8.95 |
8.95 |
-0.10 |
-1.10 |
2,338,981 |
21,269.29 |
| 21/12/2022 |
8.80 |
9.15 |
8.80 |
9.05 |
+0.25 |
+2.84 |
2,767,476 |
25,035.33 |
| 20/12/2022 |
8.80 |
9.05 |
8.75 |
8.80 |
-0.05 |
-0.56 |
3,425,794 |
30,414.19 |
| 19/12/2022 |
8.55 |
8.85 |
8.50 |
8.85 |
+0.25 |
+2.91 |
1,817,243 |
15,914.75 |
| 16/12/2022 |
8.90 |
8.95 |
8.50 |
8.60 |
-0.30 |
-3.37 |
2,826,471 |
24,428.43 |
| 15/12/2022 |
9.05 |
9.20 |
8.90 |
8.90 |
-0.20 |
-2.20 |
1,888,907 |
17,027.64 |
| 14/12/2022 |
9.25 |
9.40 |
9.10 |
9.10 |
-0.10 |
-1.09 |
2,047,468 |
18,866.16 |
| 13/12/2022 |
9.20 |
9.30 |
9.00 |
9.20 |
0.00 |
0.00 |
2,036,878 |
18,629.82 |
| 09/12/2022 |
9.20 |
9.50 |
9.20 |
9.20 |
0.00 |
0.00 |
5,305,796 |
49,663.34 |
| 08/12/2022 |
9.15 |
9.30 |
9.10 |
9.20 |
+0.05 |
+0.55 |
1,443,629 |
13,270.71 |
| 07/12/2022 |
9.25 |
9.30 |
8.85 |
9.15 |
-0.10 |
-1.08 |
5,070,428 |
46,220.79 |
| 06/12/2022 |
8.90 |
9.35 |
8.80 |
9.25 |
+0.35 |
+3.93 |
9,465,714 |
86,242.99 |
| 02/12/2022 |
8.10 |
8.95 |
8.10 |
8.90 |
+0.85 |
+10.56 |
11,935,177 |
102,227.29 |
| 01/12/2022 |
8.00 |
8.15 |
8.00 |
8.05 |
+0.05 |
+0.63 |
1,798,484 |
14,494.70 |
|
|
|
