The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

GTB : GETABEC PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/02/2023	0.76	0.76	0.75	0.76	0.00	0.00	198,701	149.13
07/02/2023	0.75	0.76	0.74	0.76	0.00	0.00	318,514	237.60
06/02/2023	0.76	0.76	0.74	0.76	0.00	0.00	61,503	46.12
03/02/2023	0.76	0.76	0.75	0.76	0.00	0.00	166,300	124.79
02/02/2023	0.76	0.76	0.75	0.76	0.00	0.00	158,800	119.46
01/02/2023	0.76	0.76	0.75	0.76	0.00	0.00	191,400	145.30
31/01/2023	0.76	0.76	0.74	0.76	+0.01	+1.33	4,400	3.30
30/01/2023	0.76	0.76	0.73	0.75	-0.01	-1.32	381,800	282.39
27/01/2023	0.75	0.76	0.72	0.76	+0.01	+1.33	303,881	222.34
26/01/2023	0.76	0.76	0.74	0.75	0.00	0.00	95,345	71.34
25/01/2023	0.76	0.77	0.75	0.75	-0.02	-2.60	51,600	39.02
24/01/2023	0.76	0.77	0.76	0.77	+0.01	+1.32	8,709	6.63
23/01/2023	0.76	0.77	0.76	0.76	+0.01	+1.33	69,926	53.14
20/01/2023	0.76	0.76	0.75	0.75	0.00	0.00	93,700	70.66
19/01/2023	0.75	0.77	0.75	0.75	0.00	0.00	1,129,012	861.30
18/01/2023	0.77	0.77	0.75	0.75	-0.02	-2.60	229,001	173.95
17/01/2023	0.75	0.77	0.75	0.77	+0.01	+1.32	241,800	183.47
16/01/2023	0.77	0.77	0.76	0.76	-0.01	-1.30	238,296	183.42
13/01/2023	0.75	0.77	0.75	0.77	+0.01	+1.32	168,701	128.00
12/01/2023	0.74	0.78	0.74	0.76	+0.03	+4.11	1,133,000	858.37
11/01/2023	0.74	0.75	0.73	0.73	-0.01	-1.35	242,400	179.19
10/01/2023	0.73	0.74	0.73	0.74	+0.01	+1.37	352,675	257.55
09/01/2023	0.75	0.75	0.73	0.73	-0.01	-1.35	116,786	85.50
06/01/2023	0.72	0.75	0.72	0.74	0.00	0.00	50,300	37.35
05/01/2023	0.75	0.75	0.74	0.74	0.00	0.00	120,001	88.97
04/01/2023	0.73	0.75	0.73	0.74	0.00	0.00	114,740	85.69
03/01/2023	0.75	0.75	0.73	0.74	0.00	0.00	78,200	58.07

Companies/Securities in Focus