The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

JUBILE : JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
24/03/2023	25.25	25.25	25.00	25.25	0.00	0.00	21,413	538.78
23/03/2023	25.25	25.25	25.00	25.25	0.00	0.00	44,686	1,119.87
22/03/2023	25.00	25.25	25.00	25.25	0.00	0.00	9,915	250.00
21/03/2023	25.25	25.25	25.00	25.25	0.00	0.00	27,203	680.85
20/03/2023	25.00	25.25	24.80	25.25	+0.25	+1.00	50,750	1,266.42
17/03/2023	25.50	25.50	24.90	25.00	0.00	0.00	143,689	3,593.21
16/03/2023	25.50	25.50	25.00	25.00	-0.50	-1.96	69,905	1,749.20
15/03/2023	25.00	25.50	24.70	25.50	+0.50	+2.00	138,817	3,467.42
14/03/2023	25.50	25.75	24.70	25.00	-0.50	-1.96	199,700	5,003.35
13/03/2023	26.50	26.50	25.50	25.50	-0.75	-2.86	68,581	1,773.98
10/03/2023	26.00	26.50	26.00	26.25	+0.25	+0.96	27,104	706.61
09/03/2023	26.50	26.50	25.75	26.00	-0.25	-0.95	71,043	1,846.86
08/03/2023	25.75	26.25	25.75	26.25	+0.50	+1.94	67,716	1,755.64
07/03/2023	25.50	26.00	25.50	25.75	+0.25	+0.98	110,860	2,855.34
03/03/2023	25.50	26.00	25.25	25.50	0.00	0.00	130,346	3,331.80
02/03/2023	25.50	25.50	25.00	25.50	+0.25	+0.99	31,537	797.29
01/03/2023	25.00	25.50	25.00	25.25	+0.25	+1.00	83,220	2,100.68
28/02/2023	25.25	25.50	25.00	25.00	0.00	0.00	152,101	3,810.04
27/02/2023	25.50	25.75	24.90	25.00	-1.00	-3.85	470,953	11,861.25
24/02/2023	27.50	27.50	25.00	26.00	-1.50	-5.45	1,219,668	31,305.71
23/02/2023	28.00	28.00	27.50	27.50	-0.25	-0.90	52,944	1,465.78
22/02/2023	27.75	27.75	27.25	27.75	+0.50	+1.83	27,793	766.69
21/02/2023	27.50	27.50	27.25	27.25	-0.25	-0.91	47,138	1,285.02
20/02/2023	27.50	27.75	27.00	27.50	0.00	0.00	58,816	1,602.74
17/02/2023	27.75	27.75	27.25	27.50	0.00	0.00	28,185	769.27
16/02/2023	27.00	27.50	27.00	27.50	+0.50	+1.85	21,704	594.14
15/02/2023	27.50	27.75	27.00	27.00	-0.50	-1.82	28,444	780.24
14/02/2023	27.75	27.75	26.75	27.50	-0.25	-0.90	94,499	2,570.30
13/02/2023	27.50	27.75	27.00	27.75	+0.25	+0.91	144,073	3,923.37
10/02/2023	28.00	28.00	27.25	27.50	-0.25	-0.90	81,192	2,222.50
09/02/2023	27.50	27.75	27.25	27.75	0.00	0.00	47,511	1,303.35
08/02/2023	27.75	27.75	27.25	27.75	+0.25	+0.91	41,136	1,130.34
07/02/2023	27.50	28.25	27.50	27.50	+0.25	+0.92	106,910	2,957.98
06/02/2023	27.75	27.75	27.25	27.25	-0.75	-2.68	86,058	2,360.71
03/02/2023	28.00	28.00	27.50	28.00	0.00	0.00	68,357	1,889.49
02/02/2023	28.00	28.00	27.50	28.00	0.00	0.00	19,464	542.47
01/02/2023	27.75	28.25	27.50	28.00	+0.25	+0.90	80,515	2,240.99

Companies/Securities in Focus