The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

JUBILE : JUBILEE ENTERPRISE PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
30/11/2022	27.75	28.00	27.75	28.00	+0.25	+0.90	19,661	547.88
29/11/2022	28.25	28.25	27.75	27.75	-0.50	-1.77	96,101	2,675.70
28/11/2022	28.00	28.50	27.75	28.25	+0.25	+0.89	277,311	7,769.71
25/11/2022	27.75	28.00	27.75	28.00	0.00	0.00	10,100	281.05
24/11/2022	28.25	28.25	27.50	28.00	0.00	0.00	74,591	2,079.42
23/11/2022	27.75	28.25	27.75	28.00	0.00	0.00	43,822	1,227.17
22/11/2022	28.25	28.25	27.75	28.00	0.00	0.00	31,621	880.24
21/11/2022	27.50	28.00	27.50	28.00	+0.25	+0.90	41,002	1,135.61
18/11/2022	28.25	28.50	27.75	27.75	-0.50	-1.77	52,702	1,474.58
17/11/2022	28.25	28.50	27.75	28.25	0.00	0.00	32,800	920.80
16/11/2022	28.00	28.25	27.75	28.25	0.00	0.00	46,600	1,302.78
15/11/2022	27.75	28.50	27.75	28.25	-0.25	-0.88	50,173	1,404.89
14/11/2022	27.25	28.50	27.25	28.50	0.00	0.00	65,300	1,811.53
11/11/2022	28.75	28.75	28.25	28.50	0.00	0.00	110,201	3,147.23
10/11/2022	29.50	29.50	28.50	28.50	-0.50	-1.72	220,100	6,353.98
09/11/2022	29.50	29.50	29.00	29.00	-0.50	-1.69	33,020	963.86
08/11/2022	29.50	29.50	28.75	29.50	+0.25	+0.85	49,101	1,429.85
07/11/2022	28.75	29.50	28.75	29.25	+0.50	+1.74	35,248	1,022.17
04/11/2022	29.00	29.00	28.50	28.75	0.00	0.00	62,100	1,776.38
03/11/2022	29.25	29.25	28.50	28.75	-0.25	-0.86	23,820	684.73
02/11/2022	28.75	29.50	28.75	29.00	-0.25	-0.85	35,200	1,014.17
01/11/2022	29.25	29.25	29.00	29.25	+0.25	+0.86	19,801	577.93
31/10/2022	29.50	29.50	28.75	29.00	-0.25	-0.85	55,105	1,597.49
28/10/2022	29.25	29.25	28.75	29.25	+0.25	+0.86	40,704	1,181.64
27/10/2022	29.50	29.50	28.75	29.00	+0.50	+1.75	28,362	821.18
26/10/2022	28.50	28.50	28.25	28.50	0.00	0.00	19,615	558.50
25/10/2022	28.75	28.75	28.25	28.50	0.00	0.00	28,059	799.16
21/10/2022	29.25	29.25	28.25	28.50	-0.25	-0.87	24,356	695.16
20/10/2022	28.75	28.75	28.50	28.75	0.00	0.00	20,819	597.67
19/10/2022	28.75	28.75	28.50	28.75	+0.25	+0.88	7,611	218.44
18/10/2022	28.75	28.75	28.25	28.50	0.00	0.00	59,336	1,689.38
17/10/2022	28.25	28.75	27.75	28.50	0.00	0.00	38,332	1,079.56
12/10/2022	28.75	29.25	28.25	28.50	-0.25	-0.87	12,500	359.80
11/10/2022	28.75	29.00	27.75	28.75	-0.25	-0.86	45,710	1,284.28
10/10/2022	29.25	29.25	28.25	29.00	+0.25	+0.87	7,918	226.90
07/10/2022	28.75	32.00	28.75	28.75	0.00	0.00	12,711	369.75
06/10/2022	28.75	28.75	28.25	28.75	+0.25	+0.88	42,800	1,217.60
05/10/2022	28.25	28.75	28.25	28.50	0.00	0.00	12,952	368.72
04/10/2022	28.25	28.75	28.25	28.50	-0.25	-0.87	22,300	634.98
03/10/2022	29.00	29.00	28.00	28.75	-0.25	-0.86	37,431	1,069.37

Companies/Securities in Focus