Language :

Companies/Securities in Focus

META : META CORPORATION PUBLIC COMPANY LIMITED
Company/Securities Search
 
Profile
F/S & Highlights
Major Shareholder
Rights & Benefits
News
Daily Quote
Historical Trading
 
Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
28/03/2023 0.27 0.28 0.27 0.27 -0.01 -3.57 511,500 141.91
27/03/2023 0.28 0.28 0.27 0.28 0.00 0.00 787,200 217.25
24/03/2023 0.28 0.29 0.28 0.28 0.00 0.00 2,146,700 603.23
23/03/2023 0.27 0.28 0.27 0.28 +0.01 +3.70 521,225 143.67
22/03/2023 0.26 0.28 0.26 0.27 +0.01 +3.85 2,808,016 759.31
21/03/2023 0.26 0.27 0.25 0.26 0.00 0.00 2,996,900 779.53
20/03/2023 0.27 0.28 0.25 0.26 -0.02 -7.14 6,990,303 1,823.41
17/03/2023 0.28 0.28 0.26 0.28 0.00 0.00 6,336,300 1,710.15
16/03/2023 0.27 0.28 0.27 0.28 0.00 0.00 1,134,300 306.81
15/03/2023 0.27 0.28 0.27 0.28 +0.02 +7.69 1,360,000 374.16
14/03/2023 0.27 0.28 0.26 0.26 -0.02 -7.14 15,658,201 4,244.56
13/03/2023 0.30 0.31 0.27 0.28 -0.03 -9.68 15,421,588 4,373.21
10/03/2023 0.31 0.32 0.30 0.31 0.00 0.00 7,043,600 2,169.59
09/03/2023 0.32 0.32 0.31 0.31 0.00 0.00 1,589,401 492.73
08/03/2023 0.31 0.32 0.31 0.31 0.00 0.00 1,106,502 343.22
07/03/2023 0.31 0.32 0.31 0.31 0.00 0.00 810,720 251.58
03/03/2023 0.31 0.32 0.30 0.31 0.00 0.00 4,143,400 1,272.81
02/03/2023 0.33 0.33 0.31 0.31 -0.02 -6.06 7,563,009 2,386.63
01/03/2023 0.32 0.33 0.32 0.33 +0.01 +3.13 1,354,130 438.67
28/02/2023 0.33 0.34 0.32 0.32 -0.01 -3.03 8,172,950 2,689.07
27/02/2023 0.33 0.33 0.32 0.33 +0.01 +3.13 511,507 168.17
24/02/2023 0.33 0.33 0.32 0.32 0.00 0.00 1,160,701 371.78
23/02/2023 0.32 0.33 0.32 0.32 -0.01 -3.03 1,754,655 562.12
22/02/2023 0.33 0.33 0.32 0.33 0.00 0.00 1,718,801 551.31
21/02/2023 0.33 0.34 0.32 0.33 0.00 0.00 2,390,809 788.42
20/02/2023 0.33 0.34 0.32 0.33 0.00 0.00 5,528,905 1,821.28
17/02/2023 0.32 0.33 0.32 0.33 +0.01 +3.13 2,744,700 882.14
16/02/2023 0.33 0.33 0.32 0.32 -0.01 -3.03 1,254,700 403.27
15/02/2023 0.33 0.34 0.32 0.33 0.00 0.00 8,751,276 2,843.01
14/02/2023 0.33 0.33 0.32 0.33 0.00 0.00 2,191,608 720.14
13/02/2023 0.33 0.34 0.32 0.33 0.00 0.00 8,435,200 2,783.81
10/02/2023 0.32 0.35 0.32 0.33 +0.01 +3.13 23,978,399 7,912.32
09/02/2023 0.32 0.33 0.32 0.32 0.00 0.00 3,680,700 1,196.37
08/02/2023 0.34 0.34 0.32 0.32 -0.01 -3.03 16,064,300 5,249.47
07/02/2023 0.33 0.34 0.32 0.33 +0.01 +3.13 32,333,215 10,669.18
06/02/2023 0.32 0.33 0.31 0.32 0.00 0.00 4,130,600 1,320.66
03/02/2023 0.32 0.33 0.32 0.32 0.00 0.00 5,092,005 1,631.21
02/02/2023 0.32 0.33 0.31 0.32 +0.01 +3.23 9,909,416 3,171.36
01/02/2023 0.32 0.32 0.31 0.31 -0.01 -3.13 1,402,100 446.52

 

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

var menu_id= '501000'; var orderMenu = 'company';