The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

YGG : YGGDRAZIL GROUP PUBLIC COMPANY LIMITED

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
02/02/2023	8.80	8.80	8.65	8.70	0.00	0.00	1,972,198	17,236.48
01/02/2023	8.70	8.80	8.65	8.70	+0.05	+0.58	2,006,336	17,470.83
31/01/2023	8.70	8.75	8.65	8.65	0.00	0.00	1,275,595	11,087.41
30/01/2023	8.80	8.80	8.60	8.65	-0.10	-1.14	1,659,403	14,425.07
27/01/2023	8.70	8.80	8.60	8.75	+0.15	+1.74	2,212,808	19,248.52
26/01/2023	8.85	8.95	8.60	8.60	-0.25	-2.82	3,332,174	29,025.83
25/01/2023	9.10	9.20	8.85	8.85	-0.15	-1.67	4,285,035	38,391.92
24/01/2023	9.20	9.30	9.00	9.00	-0.20	-2.17	2,261,673	20,596.78
23/01/2023	9.45	9.45	9.05	9.20	-0.20	-2.13	3,116,877	28,615.58
20/01/2023	9.65	9.65	9.35	9.40	-0.20	-2.08	2,908,261	27,581.39
19/01/2023	9.45	9.70	9.40	9.60	+0.15	+1.59	2,122,525	20,333.57
18/01/2023	9.55	9.65	9.45	9.45	-0.10	-1.05	1,878,153	17,849.55
17/01/2023	9.70	9.70	9.55	9.55	-0.10	-1.04	1,759,619	16,915.12
16/01/2023	9.60	9.85	9.60	9.65	+0.10	+1.05	5,268,137	51,160.14
13/01/2023	9.45	9.65	9.35	9.55	+0.20	+2.14	4,226,936	40,177.70
12/01/2023	9.40	9.50	9.25	9.35	+0.05	+0.54	3,418,757	32,074.74
11/01/2023	9.70	9.80	9.25	9.30	-0.35	-3.63	7,869,837	74,453.24
10/01/2023	9.85	9.90	9.65	9.65	0.00	0.00	5,369,212	52,401.12
09/01/2023	9.45	9.85	9.40	9.65	+0.45	+4.89	12,508,879	119,798.15
06/01/2023	8.75	9.20	8.75	9.20	+0.45	+5.14	7,576,480	68,449.85
05/01/2023	8.85	8.95	8.75	8.75	-0.10	-1.13	1,390,053	12,280.06
04/01/2023	8.85	8.95	8.75	8.85	0.00	0.00	1,756,791	15,509.70
03/01/2023	8.90	9.00	8.85	8.85	0.00	0.00	1,146,686	10,205.00

Companies/Securities in Focus