| ATP30 : บริษัท เอทีพี 30 จำกัด (มหาชน)
|
|
| |
|
|
|
|
|
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
| วันที่ |
ราคา
เปิด |
ราคา
สูงสุด |
ราคา
ต่ำสุด |
ราคา
ปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณรวม
(หุ้น) |
มูลค่ารวม
('000 บาท) |
| 23/05/2565 |
2.02 |
2.16 |
2.02 |
2.16 |
+0.14 |
+6.93 |
20,995,954 |
44,567.49 |
| 20/05/2565 |
2.06 |
2.08 |
2.00 |
2.02 |
0.00 |
0.00 |
2,770,421 |
5,616.87 |
| 19/05/2565 |
2.00 |
2.06 |
2.00 |
2.02 |
-0.04 |
-1.94 |
2,843,881 |
5,758.96 |
| 18/05/2565 |
2.10 |
2.10 |
2.02 |
2.06 |
-0.02 |
-0.96 |
3,209,909 |
6,593.11 |
| 17/05/2565 |
2.04 |
2.12 |
2.00 |
2.08 |
+0.08 |
+4.00 |
14,998,101 |
31,124.89 |
| 13/05/2565 |
2.02 |
2.04 |
1.97 |
2.00 |
-0.02 |
-0.99 |
9,983,526 |
19,919.67 |
| 12/05/2565 |
2.06 |
2.06 |
1.99 |
2.02 |
-0.04 |
-1.94 |
6,633,541 |
13,400.55 |
| 11/05/2565 |
2.14 |
2.20 |
2.04 |
2.06 |
-0.08 |
-3.74 |
13,440,042 |
28,563.94 |
| 10/05/2565 |
2.06 |
2.16 |
2.06 |
2.14 |
+0.14 |
+7.00 |
11,499,056 |
24,250.22 |
| 09/05/2565 |
2.00 |
2.04 |
1.98 |
2.00 |
-0.02 |
-0.99 |
4,679,850 |
9,415.39 |
| 06/05/2565 |
1.91 |
2.08 |
1.91 |
2.02 |
-0.04 |
-1.94 |
13,840,433 |
27,616.37 |
| 05/05/2565 |
2.14 |
2.20 |
2.06 |
2.06 |
-0.08 |
-3.74 |
15,011,708 |
31,747.37 |
| 03/05/2565 |
2.42 |
2.42 |
2.12 |
2.14 |
-0.28 |
-11.57 |
37,337,029 |
83,708.45 |
| 29/04/2565 |
2.44 |
2.48 |
2.38 |
2.42 |
0.00 |
0.00 |
21,458,291 |
52,065.38 |
| 28/04/2565 |
2.32 |
2.46 |
2.32 |
2.42 |
+0.10 |
+4.31 |
22,901,757 |
54,993.67 |
| 27/04/2565 |
2.28 |
2.36 |
2.24 |
2.32 |
+0.02 |
+0.87 |
8,656,160 |
20,017.81 |
| 26/04/2565 |
2.36 |
2.36 |
2.24 |
2.30 |
-0.02 |
-0.86 |
5,940,973 |
13,597.58 |
| 25/04/2565 |
2.26 |
2.36 |
2.22 |
2.32 |
+0.02 |
+0.87 |
9,944,164 |
22,977.10 |
| 22/04/2565 |
2.28 |
2.36 |
2.26 |
2.30 |
+0.04 |
+1.77 |
15,121,798 |
34,876.72 |
| 21/04/2565 |
2.24 |
2.26 |
2.20 |
2.26 |
+0.02 |
+0.89 |
3,173,207 |
7,083.20 |
| 20/04/2565 |
2.20 |
2.24 |
2.16 |
2.24 |
+0.04 |
+1.82 |
5,050,553 |
11,129.12 |
| 19/04/2565 |
2.26 |
2.26 |
2.16 |
2.20 |
-0.04 |
-1.79 |
6,331,425 |
13,919.58 |
| 18/04/2565 |
2.18 |
2.24 |
2.14 |
2.24 |
+0.04 |
+1.82 |
4,728,107 |
10,376.93 |
| 12/04/2565 |
2.10 |
2.22 |
2.08 |
2.20 |
+0.04 |
+1.85 |
7,744,193 |
16,711.23 |
| 11/04/2565 |
2.30 |
2.32 |
2.12 |
2.16 |
-0.18 |
-7.69 |
14,769,709 |
32,184.67 |
| 08/04/2565 |
2.38 |
2.44 |
2.26 |
2.34 |
-0.08 |
-3.31 |
24,164,135 |
56,389.08 |
| 07/04/2565 |
2.58 |
2.60 |
2.36 |
2.42 |
-0.04 |
-1.63 |
90,704,911 |
223,522.79 |
| 05/04/2565 |
2.24 |
2.70 |
2.22 |
2.46 |
+0.32 |
+14.95 |
463,163,243 |
1,159,241.41 |
| 04/04/2565 |
2.16 |
2.16 |
2.08 |
2.14 |
0.00 |
0.00 |
6,220,756 |
13,217.48 |
| 01/04/2565 |
2.14 |
2.24 |
2.12 |
2.14 |
0.00 |
0.00 |
21,458,700 |
46,905.42 |
|
|
