The Stock Exchange of Thailand : ตลาดหลักทรัพย์แห่งประเทศไทย

YGG : YGGDRAZIL GROUP PUBLIC COMPANY LIMITED

Company/Securities Search

Historical Trading

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
24/03/2023	7.40	7.40	7.30	7.40	0.00	0.00	357,536	2,631.62
23/03/2023	7.25	7.40	7.25	7.40	+0.10	+1.37	483,158	3,556.20
22/03/2023	7.35	7.40	7.20	7.30	-0.05	-0.68	856,380	6,259.91
21/03/2023	7.20	7.35	7.15	7.35	+0.15	+2.08	1,280,398	9,312.53
20/03/2023	7.15	7.25	6.95	7.20	0.00	0.00	2,052,454	14,519.81
17/03/2023	7.15	7.25	7.15	7.20	+0.10	+1.41	650,702	4,677.15
16/03/2023	7.30	7.30	7.10	7.10	-0.20	-2.74	984,109	7,054.80
15/03/2023	7.30	7.45	7.20	7.30	+0.20	+2.82	2,353,324	17,240.41
14/03/2023	7.80	7.85	7.05	7.10	-0.70	-8.97	6,006,462	44,316.99
13/03/2023	7.95	8.00	7.80	7.80	-0.25	-3.11	911,402	7,184.39
10/03/2023	8.20	8.20	7.95	8.05	-0.15	-1.83	792,865	6,403.59
09/03/2023	8.20	8.30	8.10	8.20	0.00	0.00	364,670	2,987.31
08/03/2023	8.25	8.35	8.20	8.20	-0.05	-0.61	1,359,557	11,236.70
07/03/2023	8.10	8.30	8.00	8.25	+0.30	+3.77	1,963,392	16,046.97
03/03/2023	8.00	8.00	7.90	7.95	+0.10	+1.27	570,933	4,545.81
02/03/2023	7.95	8.10	7.80	7.85	-0.10	-1.26	796,683	6,296.49
01/03/2023	8.10	8.10	7.95	7.95	-0.15	-1.85	806,398	6,457.37
28/02/2023	8.20	8.35	8.05	8.10	-0.05	-0.61	1,280,933	10,483.14
27/02/2023	7.70	8.25	7.70	8.15	+0.30	+3.82	1,895,881	15,292.99
24/02/2023	7.90	7.90	7.75	7.85	-0.15	-1.88	2,214,489	17,316.16
23/02/2023	8.00	8.10	7.95	8.00	-0.05	-0.62	656,383	5,268.62
22/02/2023	8.20	8.20	8.00	8.05	-0.10	-1.23	568,938	4,588.38
21/02/2023	8.20	8.20	8.05	8.15	0.00	0.00	443,540	3,605.74
20/02/2023	7.95	8.15	7.95	8.15	+0.20	+2.52	717,840	5,761.89
17/02/2023	8.05	8.10	7.90	7.95	-0.10	-1.24	1,224,449	9,782.69
16/02/2023	7.85	8.15	7.85	8.05	+0.15	+1.90	1,386,358	11,080.40
15/02/2023	8.45	8.45	7.90	7.90	-0.45	-5.39	2,197,418	17,918.79
14/02/2023	8.45	8.55	8.25	8.35	-0.10	-1.18	1,370,136	11,464.86
13/02/2023	8.45	8.60	8.45	8.45	+0.05	+0.60	1,441,219	12,291.39
10/02/2023	8.40	8.50	8.40	8.40	+0.05	+0.60	1,597,875	13,468.24
09/02/2023	8.30	8.35	8.15	8.35	+0.05	+0.60	1,666,536	13,774.35
08/02/2023	8.60	8.65	8.30	8.30	-0.30	-3.49	3,099,980	26,087.36
07/02/2023	8.65	8.70	8.55	8.60	-0.05	-0.58	1,196,246	10,314.00
06/02/2023	8.70	8.80	8.65	8.65	0.00	0.00	1,507,048	13,129.49
03/02/2023	8.70	8.80	8.65	8.65	-0.05	-0.57	1,552,515	13,514.73
02/02/2023	8.80	8.80	8.65	8.70	0.00	0.00	1,972,198	17,236.48
01/02/2023	8.70	8.80	8.65	8.70	+0.05	+0.58	2,006,336	17,470.83

Companies/Securities in Focus