| XO : EXOTIC FOOD PUBLIC COMPANY LIMITED
|
|
| |
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change |
%Change |
Total Volume
(Shares) |
Total Value
('000 Baht) |
| 27/06/2022 |
15.30 |
15.50 |
15.20 |
15.20 |
-0.10 |
-0.65 |
518,397 |
7,934.51 |
| 24/06/2022 |
15.40 |
15.40 |
15.10 |
15.30 |
0.00 |
0.00 |
506,630 |
7,729.51 |
| 23/06/2022 |
15.60 |
15.70 |
15.30 |
15.30 |
-0.20 |
-1.29 |
834,154 |
12,888.90 |
| 22/06/2022 |
15.90 |
15.90 |
15.50 |
15.50 |
-0.40 |
-2.52 |
1,237,211 |
19,388.30 |
| 21/06/2022 |
16.20 |
16.20 |
15.90 |
15.90 |
-0.30 |
-1.85 |
982,916 |
15,720.04 |
| 20/06/2022 |
16.40 |
16.40 |
16.00 |
16.20 |
0.00 |
0.00 |
847,961 |
13,747.67 |
| 17/06/2022 |
16.20 |
16.30 |
15.80 |
16.20 |
-0.10 |
-0.61 |
1,972,710 |
31,643.29 |
| 16/06/2022 |
16.80 |
17.00 |
16.10 |
16.30 |
-0.30 |
-1.81 |
3,534,781 |
58,434.23 |
| 15/06/2022 |
17.00 |
17.30 |
16.50 |
16.60 |
+0.60 |
+3.75 |
6,534,368 |
110,561.36 |
| 14/06/2022 |
15.60 |
16.20 |
15.60 |
16.00 |
+0.40 |
+2.56 |
1,841,290 |
29,278.52 |
| 13/06/2022 |
15.70 |
16.40 |
15.60 |
15.60 |
-0.40 |
-2.50 |
6,158,321 |
99,077.63 |
| 10/06/2022 |
15.00 |
16.00 |
14.90 |
16.00 |
+1.00 |
+6.67 |
6,032,314 |
94,692.75 |
| 09/06/2022 |
15.00 |
15.00 |
14.80 |
15.00 |
+0.10 |
+0.67 |
707,450 |
10,559.59 |
| 08/06/2022 |
15.00 |
15.10 |
14.90 |
14.90 |
-0.10 |
-0.67 |
529,909 |
7,924.19 |
| 07/06/2022 |
15.10 |
15.10 |
14.80 |
15.00 |
-0.10 |
-0.66 |
823,731 |
12,315.51 |
| 06/06/2022 |
15.30 |
15.30 |
15.00 |
15.10 |
-0.20 |
-1.31 |
587,518 |
8,884.78 |
| 02/06/2022 |
15.40 |
15.50 |
15.20 |
15.30 |
0.00 |
0.00 |
828,775 |
12,701.28 |
| 01/06/2022 |
15.30 |
15.60 |
15.10 |
15.30 |
+0.10 |
+0.66 |
2,584,360 |
39,808.77 |
| 31/05/2022 |
15.30 |
15.30 |
15.10 |
15.20 |
0.00 |
0.00 |
488,027 |
7,416.43 |
| 30/05/2022 |
15.00 |
15.30 |
15.00 |
15.20 |
+0.30 |
+2.01 |
1,070,959 |
16,194.81 |
| 27/05/2022 |
15.10 |
15.10 |
14.90 |
14.90 |
-0.10 |
-0.67 |
681,137 |
10,179.85 |
| 26/05/2022 |
14.90 |
15.10 |
14.90 |
15.00 |
+0.10 |
+0.67 |
670,920 |
10,044.93 |
| 25/05/2022 |
14.90 |
15.10 |
14.80 |
14.90 |
+0.10 |
+0.68 |
863,231 |
12,863.69 |
| 24/05/2022 |
15.20 |
15.20 |
14.80 |
14.80 |
-0.30 |
-1.99 |
1,716,977 |
25,612.93 |
| 23/05/2022 |
14.90 |
15.20 |
14.90 |
15.10 |
+0.10 |
+0.67 |
994,676 |
14,982.60 |
| 20/05/2022 |
15.00 |
15.20 |
14.60 |
15.00 |
+0.20 |
+1.35 |
3,122,119 |
46,429.10 |
| 19/05/2022 |
15.80 |
15.80 |
14.80 |
14.80 |
-1.10 |
-6.92 |
3,784,765 |
57,854.13 |
| 18/05/2022 |
16.00 |
16.10 |
15.90 |
15.90 |
-0.10 |
-0.62 |
608,015 |
9,694.22 |
| 17/05/2022 |
16.00 |
16.30 |
15.90 |
16.00 |
0.00 |
0.00 |
943,076 |
15,175.85 |
| 13/05/2022 |
16.20 |
16.20 |
16.00 |
16.00 |
-0.10 |
-0.62 |
453,059 |
7,259.95 |
| 12/05/2022 |
16.60 |
16.60 |
16.00 |
16.10 |
-0.50 |
-3.01 |
1,101,347 |
17,890.25 |
| 11/05/2022 |
16.70 |
16.80 |
16.50 |
16.60 |
-0.10 |
-0.60 |
348,537 |
5,799.49 |
| 10/05/2022 |
16.50 |
16.80 |
16.30 |
16.70 |
+0.20 |
+1.21 |
470,522 |
7,803.66 |
| 09/05/2022 |
16.70 |
16.70 |
16.40 |
16.50 |
-0.30 |
-1.79 |
615,240 |
10,153.57 |
| 06/05/2022 |
16.40 |
16.80 |
16.20 |
16.80 |
+0.30 |
+1.82 |
1,065,789 |
17,644.68 |
| 05/05/2022 |
16.70 |
16.80 |
16.40 |
16.50 |
-0.10 |
-0.60 |
1,503,024 |
24,907.52 |
| 03/05/2022 |
16.80 |
16.90 |
16.50 |
16.60 |
-0.30 |
-1.78 |
697,735 |
11,630.65 |
|
|
